Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 94 |
|
|||||
| News | - | ||||||
| Day High | 109.47 | Low High |
|||||
| Day Low | 108.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp. | ORCL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 1.05% | 108.93 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.50 | 108.50 | 109.47 | 107.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 94 | 109.14 | 10,259 | - | 81.80 - 110.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:43 | 5 | 108.93 | BRL |
News Oracle
Loading Messages....
ORCL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.15 | 109.47 | 100.09 | 104.31 | 13,395 | 6.78 | 6.64% |
| 1 Month | 99.90 | 109.47 | 99.51 | 104.38 | 6,883 | 9.03 | 9.04% |
| 3 Months | 103.81 | 110.12 | 97.30 | 104.16 | 5,305 | 5.12 | 4.93% |
| 6 Months | 93.67 | 110.12 | 81.80 | 99.42 | 5,826 | 15.26 | 16.29% |
| 1 Year | 87.98 | 110.12 | 81.80 | 96.38 | 4,955 | 20.95 | 23.81% |
| 3 Years | 70.08 | 110.12 | 53.27 | 84.52 | 4,304 | 38.85 | 55.44% |
| 5 Years | 206.19 | 349.31 | 53.27 | 102.10 | 3,501 | -97.26 | -47.17% |
Dividends for Oracle - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/03/2024 | Interim | BRL | 0.331847 | 09/04/2024 | 08/04/2024 | 02/05/2024 |
| 11/12/2023 | Interim | BRL | 0.3296 | 10/01/2024 | 09/01/2024 | 01/02/2024 |
| 11/09/2023 | Interim | BRL | 0.334 | 11/10/2023 | 10/10/2023 | 03/11/2023 |
| 12/06/2023 | Final | BRL | 0.316833 | 11/07/2023 | 10/07/2023 | 02/08/2023 |
| 09/03/2023 | Interim | BRL | 0.334717 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
| 12/12/2022 | Interim | BRL | 0.275733 | 09/01/2023 | 06/01/2023 | 31/01/2023 |
| 12/09/2022 | Interim | BRL | 0.283627 | 11/10/2022 | 10/10/2022 | 01/11/2022 |
| 14/06/2022 | Final | BRL | 0.286667 | 11/07/2022 | 08/07/2022 | 02/08/2022 |
| 11/03/2022 | Interim | BRL | 0.251733 | 07/04/2022 | 06/04/2022 | 28/04/2022 |
| 09/12/2021 | Interim | BRL | 0.295307 | 06/01/2022 | 05/01/2022 | 26/01/2022 |
| Interim | BRL | 0.220721 | 08/10/2021 | 07/10/2021 | 03/11/2021 | |
| 13/09/2021 | Interim | BRL | 0.2968 | 08/10/2021 | 07/10/2021 | 03/11/2021 |
| Interim | BRL | 0.067381 | 14/07/2021 | 13/07/2021 | 05/08/2021 | |
| 15/06/2021 | Final | BRL | 0.270773 | 14/07/2021 | 13/07/2021 | 05/08/2021 |
| Interim | BRL | 0.04294 | 07/04/2021 | 06/04/2021 | 29/04/2021 | |
| 10/03/2021 | Final | BRL | 0.292693 | 07/04/2021 | 06/04/2021 | 29/04/2021 |
| Interim | BRL | 0.258382 | 06/01/2021 | 05/01/2021 | 28/01/2021 | |
| 10/12/2020 | Interim | BRL | 1.26216 | 06/01/2021 | 05/01/2021 | 28/01/2021 |
| 10/09/2020 | Interim | BRL | 1.34112 | 07/10/2020 | 06/10/2020 | 29/10/2020 |
| 16/06/2020 | Final | BRL | 1.24512 | 14/07/2020 | 13/07/2020 | 04/08/2020 |
| 12/03/2020 | Interim | BRL | 1.171992 | 08/04/2020 | 07/04/2020 | 30/04/2020 |
| 12/12/2019 | Interim | BRL | 1.0008 | 08/01/2020 | 07/01/2020 | 30/01/2020 |
| 13/09/2019 | Interim | BRL | 0.96072 | 09/10/2019 | 08/10/2019 | 31/10/2019 |
| 24/06/2019 | Final | BRL | 0.905928 | 16/07/2019 | 15/07/2019 | 07/08/2019 |
