Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.52% | 11.37 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.48 | 11.13 | 11.48 | 11.16 | 11.43 |
ODPV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.17 | 11.13 | 11.54 | 1,499,350 | -0.73 | -6.03% |
| 1 Month | 12.09 | 12.39 | 11.13 | 12.04 | 1,671,442 | -0.72 | -5.96% |
| 3 Months | 12.65 | 13.08 | 10.49 | 11.94 | 1,548,068 | -1.28 | -10.12% |
| 6 Months | 11.02 | 13.37 | 10.49 | 12.10 | 1,717,056 | 0.35 | 3.18% |
| 1 Year | 11.37 | 13.37 | 10.03 | 11.81 | 1,735,647 | 0.00 | 0.00% |
| 3 Years | 11.8611 | 14.9787 | 7.94 | 10.98 | 1,705,248 | -0.49115 | -4.14% |
| 5 Years | 14.6242 | 17.1782 | 7.94 | 11.91 | 1,706,179 | -3.25 | -22.25% |
ODPV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.37 | 0.06 | 0.53% | 11.48 | 11.48 | 11.13 | 1,010,300 |
| May 29 2024 | 11.31 | -0.20 | -1.74% | 11.36 | 11.43 | 11.18 | 1,119,400 |
| May 28 2024 | 11.51 | 0.04 | 0.35% | 11.45 | 11.51 | 11.23 | 1,192,000 |
| May 27 2024 | 11.47 | -0.20 | -1.71% | 11.67 | 11.67 | 11.21 | 789,400 |
| May 24 2024 | 11.67 | -0.46 | -3.79% | 12.10 | 12.17 | 11.67 | 2,896,600 |
| May 23 2024 | 12.13 | -0.05 | -0.41% | 12.17 | 12.27 | 11.85 | 1,047,600 |
| May 22 2024 | 12.18 | -0.01 | -0.08% | 12.26 | 12.30 | 12.14 | 740,200 |
| May 21 2024 | 12.19 | 0.11 | 0.91% | 12.13 | 12.25 | 11.97 | 1,280,300 |
| May 20 2024 | 12.08 | 0.14 | 1.17% | 11.91 | 12.08 | 11.66 | 6,653,700 |
| May 17 2024 | 11.94 | -0.04 | -0.33% | 12.04 | 12.09 | 11.93 | 462,800 |
| May 16 2024 | 11.98 | -0.22 | -1.80% | 12.01 | 12.22 | 11.98 | 1,426,000 |
| May 15 2024 | 12.20 | -0.06 | -0.49% | 12.20 | 12.39 | 12.09 | 772,700 |
| May 14 2024 | 12.26 | 0.13 | 1.07% | 12.09 | 12.38 | 11.94 | 1,718,400 |
| May 13 2024 | 12.13 | -0.12 | -0.98% | 12.18 | 12.27 | 12.03 | 1,273,200 |
| May 10 2024 | 12.25 | -0.05 | -0.41% | 12.20 | 12.33 | 12.15 | 2,128,400 |
| May 09 2024 | 12.30 | 0.10 | 0.82% | 12.19 | 12.37 | 12.11 | 2,053,400 |
| May 08 2024 | 12.20 | 0.00 | 0.00% | 12.24 | 12.30 | 11.97 | 2,118,600 |
| May 07 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.39 | 12.18 | 1,204,000 |
| May 06 2024 | 12.20 | 0.06 | 0.49% | 12.04 | 12.30 | 12.04 | 1,409,900 |
| May 03 2024 | 12.14 | 0.16 | 1.34% | 12.09 | 12.30 | 12.02 | 1,470,800 |
| May 02 2024 | 11.98 | 0.08 | 0.67% | 12.01 | 12.09 | 11.85 | 1,216,500 |
