Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,027 |
|
|||||
| News | - | ||||||
| Day High | 67.29 | Low High |
|||||
| Day Low | 66.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc. | NFLX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.92% | 67.03 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.67 | 66.00 | 67.29 | 67.03 | 66.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224 | 19,027 | 66.90 | 1,272,906 | - | 34.85 - 69.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:11 | 100 | 67.03 | BRL |
News Netflix
Loading Messages....
NFLX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 69.20 | 65.71 | 67.26 | 56,187 | 0.53 | 0.80% |
| 1 Month | 60.20 | 69.20 | 59.89 | 64.96 | 38,015 | 6.83 | 11.35% |
| 3 Months | 59.99 | 69.20 | 56.00 | 61.01 | 61,762 | 7.04 | 11.74% |
| 6 Months | 45.21 | 69.20 | 43.75 | 57.78 | 48,754 | 21.82 | 48.26% |
| 1 Year | 39.59 | 69.20 | 34.85 | 49.09 | 50,764 | 27.44 | 69.31% |
| 3 Years | 50.83 | 78.12 | 16.84 | 32.30 | 223,066 | 16.20 | 31.87% |
| 5 Years | 27.6218 | 78.12 | 0.0408 | 33.34 | 146,332 | 39.41 | 142.67% |
Dividends for Netflix - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
