Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,859 |
|
|||||
| News | - | ||||||
| Day High | 101.11 | Low High |
|||||
| Day Low | 99.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEXT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.23% | 100.37 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.60 | 99.91 | 101.11 | 100.37 | 100.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 1,859 | 100.85 | 187,482 | - | 62.00 - 104.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:31 | 20 | 100.37 | BRL |
News NextEra Energy
Loading Messages....
NEXT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 104.98 | 99.60 | 102.23 | 12,797 | 0.77 | 0.77% |
| 1 Month | 95.77 | 104.98 | 95.03 | 100.51 | 5,513 | 4.60 | 4.80% |
| 3 Months | 74.90 | 104.98 | 73.71 | 93.61 | 3,009 | 25.47 | 34.01% |
| 6 Months | 73.30 | 104.98 | 66.85 | 84.24 | 2,355 | 27.07 | 36.93% |
| 1 Year | 90.45 | 104.98 | 62.00 | 81.84 | 1,547 | 9.92 | 10.97% |
| 3 Years | 91.62 | 131.76 | 62.00 | 96.87 | 1,714 | 8.75 | 9.55% |
| 5 Years | 199.14 | 429.19 | 62.00 | 112.94 | 1,897 | -98.77 | -49.60% |
Dividends for NextEra Energy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 0.46363 | 31/05/2024 | 29/05/2024 | 21/06/2024 |
| 16/02/2024 | Interim | BRL | 0.448471 | 26/02/2024 | 23/02/2024 | 21/03/2024 |
| 13/10/2023 | Final | BRL | 0.404105 | 23/11/2023 | 22/11/2023 | 21/12/2023 |
| 27/07/2023 | Interim | BRL | 0.397036 | 29/08/2023 | 28/08/2023 | 21/09/2023 |
| 19/05/2023 | Interim | BRL | 0.564015 | 26/05/2023 | 25/05/2023 | 21/06/2023 |
| 17/02/2023 | Interim | BRL | 0.618105 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
| 14/10/2022 | Final | BRL | 0.561 | 24/11/2022 | 23/11/2022 | 21/12/2022 |
| 29/07/2022 | Interim | BRL | 0.561808 | 29/08/2022 | 26/08/2022 | 21/09/2022 |
| 19/05/2022 | Interim | BRL | 0.544808 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
| 18/02/2022 | Interim | BRL | 0.544861 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
| 15/10/2021 | Final | BRL | 0.548211 | 24/11/2021 | 23/11/2021 | 21/12/2021 |
| 30/07/2021 | Interim | BRL | 0.50616 | 26/08/2021 | 25/08/2021 | 21/09/2021 |
| 20/05/2021 | Interim | BRL | 0.483185 | 01/06/2021 | 31/05/2021 | 21/06/2021 |
| 12/02/2021 | Interim | BRL | 0.53745 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
| 16/10/2020 | Final | BRL | 0.446618 | 26/11/2020 | 25/11/2020 | 21/12/2020 |
| 30/07/2020 | Interim | BRL | 1.84793 | 27/08/2020 | 26/08/2020 | 21/09/2020 |
| 22/05/2020 | Interim | BRL | 1.82364 | 01/06/2020 | 29/05/2020 | 19/06/2020 |
| 14/02/2020 | Interim | BRL | 1.74405 | 27/02/2020 | 26/02/2020 | 20/03/2020 |
| 22/10/2019 | Final | BRL | 1.272438 | 28/11/2019 | 27/11/2019 | 20/12/2019 |
| 27/07/2019 | Interim | BRL | 1.278531 | 28/08/2019 | 27/08/2019 | 20/09/2019 |
