Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 688 |
|
|||||
| News | - | ||||||
| Day High | 121.00 | Low High |
|||||
| Day Low | 119.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 0.92% | 121.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.90 | 119.75 | 121.00 | 121.00 | 119.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 688 | 120.03 | 82,577 | - | 101.25 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 2 | 121.00 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 121.00 | 118.01 | 119.94 | 1,007 | 1.00 | 0.83% |
| 1 Month | 121.99 | 122.00 | 117.05 | 120.30 | 2,495 | -0.99 | -0.81% |
| 3 Months | 116.19 | 123.47 | 115.89 | 120.80 | 7,127 | 4.81 | 4.14% |
| 6 Months | 109.00 | 125.50 | 107.83 | 119.83 | 6,475 | 12.00 | 11.01% |
| 1 Year | 101.70 | 125.50 | 101.25 | 113.26 | 7,726 | 19.30 | 18.98% |
| 3 Years | 105.70 | 125.50 | 87.00 | 107.53 | 4,146 | 15.30 | 14.47% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.87 | 3,301 | 5.99 | 5.21% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
