Neoenergia Sa (NEOE3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 18.38 | -0.02 | -0.11 | 18.4 | 18.57 | 18.22 | 9288 |
| 1722288600 | 18.4 | 0.13 | 0.71 | 18.22 | 18.5 | 18.09 | 10417 |
| 1722029400 | 18.27 | 0.36 | 2.01 | 17.9 | 18.29 | 17.82 | 10536 |
| 1721943000 | 17.91 | -0.25 | -1.38 | 18.16 | 18.27 | 17.86 | 13051 |
| 1721856600 | 18.16 | -0.48 | -2.58 | 18.65 | 19.05 | 17.83 | 26748 |
| 1721770140 | 18.64 | -0.05 | -0.27 | 18.86 | 18.86 | 18.41 | 9148 |
| 1721683800 | 18.69 | 0.12 | 0.65 | 18.61 | 18.71 | 18.47 | 8167 |
| 1721424600 | 18.57 | -0.29 | -1.54 | 18.9 | 18.9 | 18.4 | 10061 |
| 1721338200 | 18.86 | -0.24 | -1.26 | 18.95 | 19.05 | 18.7 | 10471 |
| 1721251800 | 19.1 | 0.21 | 1.11 | 18.75 | 19.1 | 18.65 | 7336 |
| 1721165340 | 18.89 | 0.22 | 1.18 | 18.67 | 18.98 | 18.54 | 9213 |
| 1721079000 | 18.67 | -0.67 | -3.46 | 19.22 | 19.35 | 18.55 | 16972 |
| 1720819800 | 19.34 | 0.26 | 1.36 | 19.09 | 19.34 | 19.01 | 8660 |
| 1720733400 | 19.08 | -0.03 | -0.16 | 19.15 | 19.31 | 19 | 8909 |
| 1720647000 | 19.11 | -0.16 | -0.83 | 19.17 | 19.47 | 19.11 | 9458 |
| 1720560540 | 19.27 | 0.4 | 2.12 | 19 | 19.27 | 18.78 | 9195 |
| 1720474200 | 18.87 | 0.28 | 1.51 | 18.57 | 19.02 | 18.44 | 9635 |
| 1720215000 | 18.59 | -0.11 | -0.59 | 18.84 | 18.84 | 18.39 | 10642 |
| 1720128540 | 18.7 | 0.29 | 1.58 | 18.45 | 18.7 | 18.42 | 8317 |
| 1720042200 | 18.41 | -0.03 | -0.16 | 18.33 | 18.6 | 18.29 | 8944 |
| 1719955800 | 18.44 | -0.26 | -1.39 | 18.64 | 18.64 | 18.24 | 10978 |
| 1719869400 | 18.7 | 0.01 | 0.05 | 18.67 | 18.86 | 18.48 | 13385 |
| 1719610200 | 18.69 | 0.07 | 0.38 | 18.61 | 18.69 | 18.41 | 11943 |
| 1719523800 | 18.62 | 0 | 0.00 | 18.66 | 18.75 | 18.45 | 10172 |
| 1719437400 | 18.62 | 0.28 | 1.53 | 18.39 | 18.62 | 18.28 | 8112 |
| 1719351000 | 18.34 | -0.1 | -0.54 | 18.46 | 18.5 | 18.18 | 8981 |
| 1719264600 | 18.44 | 0.21 | 1.15 | 18.16 | 18.63 | 18.16 | 8998 |
| 1719005400 | 18.23 | 0.36 | 2.01 | 17.9 | 18.32 | 17.75 | 9992 |
| 1718918940 | 17.87 | -0.03 | -0.17 | 17.89 | 18.09 | 17.75 | 8593 |
| 1718832540 | 17.9 | -0.05 | -0.28 | 17.91 | 17.98 | 17.74 | 11391 |
| 1718746200 | 17.95 | -0.01 | -0.06 | 18.1 | 18.1 | 17.8 | 10183 |
| 1718659800 | 17.96 | -0.32 | -1.75 | 18.25 | 18.33 | 17.96 | 9897 |
| 1718400600 | 18.28 | 0.18 | 0.99 | 18.29 | 18.29 | 17.91 | 10594 |
| 1718314200 | 18.1 | -0.18 | -0.98 | 18.32 | 18.34 | 18 | 8828 |
| 1718227800 | 18.28 | -0.41 | -2.19 | 18.73 | 18.88 | 18.21 | 12360 |
| 1718141400 | 18.69 | 0 | 0.00 | 18.69 | 18.71 | 18.4 | 9297 |
| 1718055000 | 18.69 | -0.03 | -0.16 | 18.86 | 19 | 18.19 | 14430 |
| 1717795800 | 18.72 | -0.48 | -2.50 | 19.24 | 19.45 | 18.69 | 13416 |
| 1717709400 | 19.2 | 0 | 0.00 | 19.2 | 19.28 | 18.91 | 8098 |
| 1717622940 | 19.2 | -0.05 | -0.26 | 19.23 | 19.25 | 18.92 | 9667 |
| 1717536600 | 19.25 | 0 | 0.00 | 19.29 | 19.34 | 19.14 | 7056 |
| 1717450200 | 19.25 | 0.31 | 1.64 | 18.9 | 19.34 | 18.8 | 11212 |
| 1717191000 | 18.94 | -0.3 | -1.56 | 19.2 | 19.5 | 18.91 | 11717 |
| 1717018140 | 19.24 | -0.18 | -0.93 | 19.4 | 19.62 | 19.2 | 8317 |
| 1716931740 | 19.42 | -0.18 | -0.92 | 19.54 | 19.7 | 19.27 | 7822 |
| 1716845340 | 19.6 | 0.04 | 0.20 | 19.5 | 19.76 | 19.5 | 7197 |
| 1716586200 | 19.56 | -0.04 | -0.20 | 19.6 | 19.79 | 19.48 | 7664 |
| 1716499800 | 19.6 | -0.19 | -0.96 | 19.79 | 19.79 | 19.32 | 9755 |
| 1716413340 | 19.79 | -0.3 | -1.49 | 20.01 | 20.01 | 19.57 | 10831 |
| 1716327000 | 20.09 | -0.04 | -0.20 | 20.13 | 20.33 | 19.96 | 7273 |
| 1716240600 | 20.13 | 0.18 | 0.90 | 19.91 | 20.23 | 19.77 | 8777 |
| 1715981400 | 19.95 | -0.19 | -0.94 | 20.17 | 20.2 | 19.88 | 8534 |
| 1715895000 | 20.14 | -0.02 | -0.10 | 20.16 | 20.45 | 20.1 | 7287 |
| 1715808600 | 20.16 | 0.58 | 2.96 | 19.62 | 20.42 | 19.5 | 11524 |
| 1715722200 | 19.58 | 0.16 | 0.82 | 19.35 | 19.76 | 19.35 | 7180 |
| 1715635800 | 19.42 | 0.15 | 0.78 | 19.3 | 19.43 | 19.2 | 7051 |
| 1715376600 | 19.27 | 0.02 | 0.10 | 19.3 | 19.42 | 19.13 | 9536 |
| 1715290140 | 19.25 | -0.25 | -1.28 | 19.4 | 19.43 | 19.15 | 9497 |
| 1715203800 | 19.5 | 0.11 | 0.57 | 19.4 | 19.56 | 19.23 | 7569 |
| 1715117400 | 19.39 | -0.32 | -1.62 | 19.71 | 19.91 | 19.38 | 12112 |
| 1715031000 | 19.71 | -0.07 | -0.35 | 19.76 | 19.88 | 19.63 | 9108 |
| 1714771800 | 19.78 | 0.34 | 1.75 | 19.44 | 19.98 | 19.44 | 11187 |
| 1714685400 | 19.44 | 0.06 | 0.31 | 19.36 | 19.52 | 19.18 | 10795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
