Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,885 |
|
|||||
| News | - | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 106.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Income ETF | NDIV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.84% | 106.75 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.65 | 106.59 | 108.00 | 106.80 | 108.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 28,885 | 107.39 | 3,101,816 | - | 97.01 - 118.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:03 | 1 | 106.75 | BRL |
News Dividend Income ETF
Loading Messages....
NDIV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.76 | 109.94 | 106.59 | 108.48 | 23,845 | -3.01 | -2.74% |
| 1 Month | 111.45 | 113.76 | 106.59 | 110.51 | 14,885 | -4.70 | -4.22% |
| 3 Months | 110.42 | 114.98 | 106.59 | 111.31 | 11,135 | -3.67 | -3.32% |
| 6 Months | 112.96 | 118.49 | 106.59 | 112.44 | 8,360 | -6.21 | -5.50% |
| 1 Year | 101.50 | 118.49 | 97.01 | 109.89 | 8,344 | 5.25 | 5.17% |
| 3 Years | 101.50 | 118.49 | 97.01 | 109.89 | 8,344 | 5.25 | 5.17% |
| 5 Years | 101.50 | 118.49 | 97.01 | 109.89 | 8,344 | 5.25 | 5.17% |
Dividends for Dividend Income ETF - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
