ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nutanix Inc

Nutanix Inc (N2TN34)

71.11
-1.93
(-2.64%)
Closed June 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-1.9442912300172.5273.0471.114672.51362637DR
4-21.15-22.924344244592.2693.8769.89212671.09718938DR
12-6.54-8.4224082421177.6594.3269.89105577.38726195DR
2613.7824.036281179157.3394.3255.2363575.40963174DR
5232.885.617332289238.3194.3235.2155873.72723015DR
15636.8107.2573593734.3194.3218.9556856.5144285DR
26036.8107.2573593734.3194.3218.9556856.5144285DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171883260073.0400.0073.0473.0473.040
171874620073.0400.0073.0473.0473.041
171865980073.040.540.7473.0473.0473.041
171840060072.5-0.02-0.0372.572.572.5110
171831420072.52-1.26-1.7172.5272.5272.5270
171822780073.782.383.3373.7573.7873.7551
171814140071.40.490.6971.471.471.41
171805500070.9100.0070.9170.9170.912
171779574070.9100.0070.9170.9170.910
171770934070.9100.0070.9170.9170.910
171762294070.910.490.7071.271.270.9145
171753660070.4200.0070.4270.4270.420
171745020070.4200.0070.4270.4270.420
171719100070.42-22.46-24.1889.9789.9769.8926550
171701814092.8800.0092.8892.8892.881
171693174092.88-0.51-0.5593.8793.8792.88762
171684540093.3900.0093.3993.3993.390
171658620093.391.131.2293.2693.3993.2637
171649980092.26-1.52-1.6292.2692.2692.267
171641334093.78-0.36-0.3893.7893.7893.782
171632700094.145.586.3093.894.3293.894
171624060088.5600.0088.5688.5688.560
171598140088.5600.0088.5688.5688.565
171589500088.560.450.5188.3888.56883603
171580860088.110.680.788788.2874270
171572220087.4300.0087.4387.4387.430
171563580087.4300.0087.4387.4387.430
171537660087.430.490.5687.3588.1287.357330
171529014086.944.225.1086.7386.9486.73150
171520380082.7200.0082.7282.7282.720
171511740082.721.551.9182.7282.7282.7240
171503100081.171.922.4281.1781.1781.1780
171477180079.254.245.6579.48079.2576
171468540075.01-4.52-5.6878.9978.9975.0196
171451260079.53-0.3-0.3881.0281.0279.53171
171442620079.830.680.8679.8379.8379.83170
171416700079.150.570.7379.1579.1579.15120
171408054078.58-0.29-0.3778.5878.5878.58140
171399420078.871.431.8578.8778.8778.87280
171390780077.440.320.4179.0679.0677.44263
171382134077.121.061.3977.1277.1277.12280
171356220076.06-2.26-2.8976.0676.0676.06350
171347580078.32-1.19-1.5079.5179.6878.32319
171338940079.51-2.51-3.0679.9879.9879.5161
171330294082.022.042.5581.7582.0281.7531
171321660079.98-1.14-1.4179.9879.9879.98140
171295740081.12-0.98-1.1981.1281.1281.12220
171287094082.1-0.92-1.1182.182.182.1270
171278454083.022.453.0479.9983.0279.99262
171269814080.57-2.47-2.9780.5780.5780.57360
171261174083.04-0.88-1.0583.3683.3682.16173
171235260083.921.271.5482.883.9282.811
171226614082.652.953.7082.6582.6582.65260
171217974079.72.983.8879.779.779.7560
171209340076.72-1.89-2.4076.7276.7276.72710
171200694078.611.251.6278.3378.6478.33604
171166140077.361.111.4677.6577.6577.36440
171157494076.25-3.35-4.2177.7977.7976.25562
171148854079.6-0.9-1.1280.580.579.6540
171140214080.5-0.06-0.0780.4480.580.44380
171114300080.562.723.4978.5580.5678.55520
171105660077.840.730.9577.8477.8477.84610
171097020077.11-1.72-2.1877.1277.1277.11678

Your Recent History

Delayed Upgrade Clock