Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,655 |
|
|||||
| News | - | ||||||
| Day High | 419.65 | Low High |
|||||
| Day Low | 409.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.75 | -3.64% | 416.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.00 | 409.34 | 419.65 | 416.40 | 432.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,655 | 417.51 | 690,982 | - | 166.74 - 451.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 100 | 416.40 | BRL |
News NRG Energy
Loading Messages....
N1RG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.36 | 451.98 | 409.34 | 436.87 | 585 | 0.04 | 0.01% |
| 1 Month | 390.00 | 451.98 | 383.00 | 422.50 | 439 | 26.40 | 6.77% |
| 3 Months | 301.00 | 451.98 | 301.00 | 400.46 | 233 | 115.40 | 38.34% |
| 6 Months | 233.00 | 451.98 | 233.00 | 391.22 | 184 | 183.40 | 78.71% |
| 1 Year | 166.74 | 451.98 | 166.74 | 380.57 | 149 | 249.66 | 149.73% |
| 3 Years | 167.29 | 451.98 | 153.50 | 278.14 | 160 | 249.11 | 148.91% |
| 5 Years | 148.79 | 451.98 | 125.55 | 263.74 | 140 | 267.61 | 179.86% |
Dividends for NRG Energy - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
