Iochpe Maxion Sa (MYPK3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 12.07 | 0.06 | 0.50 | 11.86 | 12.07 | 11.86 | 3301 |
| 1721424600 | 12.01 | 0.07 | 0.59 | 11.95 | 12.08 | 11.87 | 2575 |
| 1721338200 | 11.94 | -0.46 | -3.71 | 12.33 | 12.4 | 11.83 | 3946 |
| 1721251800 | 12.4 | 0.35 | 2.90 | 11.91 | 12.58 | 11.91 | 5428 |
| 1721165340 | 12.05 | 0.15 | 1.26 | 11.67 | 12.05 | 11.67 | 4278 |
| 1721079000 | 11.9 | -0.04 | -0.34 | 11.77 | 12.02 | 11.74 | 4003 |
| 1720819800 | 11.94 | 0.42 | 3.65 | 11.75 | 11.94 | 11.57 | 3324 |
| 1720733400 | 11.52 | -0.1 | -0.86 | 11.62 | 11.73 | 11.49 | 3288 |
| 1720647000 | 11.62 | -0.08 | -0.68 | 11.73 | 11.74 | 11.52 | 4216 |
| 1720560540 | 11.7 | -0.1 | -0.85 | 11.77 | 11.85 | 11.53 | 4209 |
| 1720474200 | 11.8 | -0.34 | -2.80 | 12.14 | 12.14 | 11.78 | 3354 |
| 1720215000 | 12.14 | 0.14 | 1.17 | 11.78 | 12.18 | 11.78 | 4485 |
| 1720128540 | 12 | 0.25 | 2.13 | 11.89 | 12.15 | 11.89 | 4590 |
| 1720042200 | 11.75 | 0.46 | 4.07 | 11.42 | 11.77 | 11.32 | 6007 |
| 1719955800 | 11.29 | -0.41 | -3.50 | 11.74 | 11.74 | 11.27 | 5758 |
| 1719869400 | 11.7 | -0.11 | -0.93 | 11.81 | 11.89 | 11.69 | 4805 |
| 1719610200 | 11.81 | -0.05 | -0.42 | 11.82 | 12.02 | 11.75 | 3677 |
| 1719523800 | 11.86 | 0.16 | 1.37 | 11.64 | 12 | 11.64 | 5124 |
| 1719437400 | 11.7 | -0.44 | -3.62 | 12.14 | 12.14 | 11.57 | 4347 |
| 1719351000 | 12.14 | 0.11 | 0.91 | 11.98 | 12.14 | 11.86 | 3870 |
| 1719264600 | 12.03 | 0.68 | 5.99 | 11.36 | 12.16 | 11.36 | 7341 |
| 1719005400 | 11.35 | -0.06 | -0.53 | 11.53 | 11.55 | 11.35 | 5620 |
| 1718918940 | 11.41 | 0.15 | 1.33 | 11.32 | 11.61 | 11.3 | 5674 |
| 1718832540 | 11.26 | -0.19 | -1.66 | 11.24 | 11.52 | 11.24 | 4167 |
| 1718746200 | 11.45 | 0.62 | 5.72 | 10.7 | 11.45 | 10.67 | 7377 |
| 1718659800 | 10.83 | 0.04 | 0.37 | 10.79 | 10.83 | 10.49 | 4838 |
| 1718400600 | 10.79 | 0.39 | 3.75 | 10.3 | 10.79 | 10.23 | 4698 |
| 1718314200 | 10.4 | -0.05 | -0.48 | 10.41 | 10.51 | 10.25 | 5154 |
| 1718227800 | 10.45 | -0.27 | -2.52 | 10.8 | 10.95 | 10.37 | 9349 |
| 1718141400 | 10.72 | -0.09 | -0.83 | 10.61 | 10.88 | 10.61 | 3390 |
| 1718055000 | 10.81 | -0.01 | -0.09 | 10.67 | 10.81 | 10.57 | 4637 |
| 1717795800 | 10.82 | 0.01 | 0.09 | 11.01 | 11.01 | 10.58 | 7595 |
| 1717709400 | 10.81 | 0.02 | 0.19 | 10.82 | 10.97 | 10.64 | 4534 |
| 1717622940 | 10.79 | -0.33 | -2.97 | 10.96 | 11.12 | 10.67 | 8360 |
| 1717536600 | 11.12 | -0.22 | -1.94 | 11.23 | 11.39 | 10.91 | 5688 |
| 1717450200 | 11.34 | 0.5 | 4.61 | 10.83 | 11.34 | 10.75 | 4710 |
| 1717191000 | 10.84 | -0.14 | -1.28 | 10.98 | 10.98 | 10.72 | 7954 |
| 1717018140 | 10.98 | -0.09 | -0.81 | 10.93 | 11.02 | 10.77 | 6597 |
| 1716931740 | 11.07 | -0.04 | -0.36 | 11.14 | 11.39 | 10.93 | 7022 |
| 1716845340 | 11.11 | -0.1 | -0.89 | 11.21 | 11.3 | 11.11 | 3750 |
| 1716586200 | 11.21 | -0.19 | -1.67 | 11.43 | 11.5 | 11.2 | 4068 |
| 1716499800 | 11.4 | 0.2 | 1.79 | 11.23 | 11.52 | 11.05 | 6620 |
| 1716413340 | 11.2 | 0.06 | 0.54 | 11.1 | 11.2 | 10.86 | 6592 |
| 1716327000 | 11.14 | 0.06 | 0.54 | 11.08 | 11.25 | 10.94 | 5654 |
| 1716240600 | 11.08 | -0.51 | -4.40 | 11.62 | 11.8 | 10.98 | 13433 |
| 1715981400 | 11.59 | 0.01 | 0.09 | 11.54 | 11.59 | 11.37 | 4193 |
| 1715895000 | 11.58 | 0.19 | 1.67 | 11.45 | 11.58 | 11.15 | 5710 |
| 1715808600 | 11.39 | -0.6 | -5.00 | 11.77 | 11.94 | 11.2 | 12603 |
| 1715722200 | 11.99 | 0.03 | 0.25 | 11.87 | 12 | 11.8 | 3202 |
| 1715635800 | 11.96 | 0.07 | 0.59 | 11.96 | 12.07 | 11.7 | 4318 |
| 1715376600 | 11.89 | -0.65 | -5.18 | 12.68 | 12.81 | 11.89 | 5623 |
| 1715290140 | 12.54 | -0.07 | -0.56 | 12.64 | 12.71 | 12.23 | 4159 |
| 1715203800 | 12.61 | 0.07 | 0.56 | 12.56 | 12.96 | 12.38 | 2797 |
| 1715117400 | 12.54 | -0.28 | -2.18 | 12.85 | 12.89 | 12.54 | 3817 |
| 1715031000 | 12.82 | -0.4 | -3.03 | 13.01 | 13.22 | 12.66 | 4455 |
| 1714771800 | 13.22 | 0.3 | 2.32 | 12.8 | 13.22 | 12.8 | 4182 |
| 1714685400 | 12.92 | 0.45 | 3.61 | 12.33 | 12.92 | 12.32 | 6036 |
| 1714512600 | 12.47 | -0.07 | -0.56 | 12.7 | 12.77 | 12.29 | 6154 |
| 1714426200 | 12.54 | 0.09 | 0.72 | 12.45 | 12.78 | 12.3 | 7670 |
| 1714167000 | 12.45 | -0.07 | -0.56 | 12.45 | 12.62 | 12.44 | 3237 |
| 1714080540 | 12.52 | -0.03 | -0.24 | 12.78 | 12.78 | 12.25 | 3914 |
| 1713994200 | 12.55 | 0.19 | 1.54 | 12.42 | 12.8 | 12.42 | 5379 |
| 1713907800 | 12.36 | -0.15 | -1.20 | 12.37 | 12.51 | 12.17 | 6347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
