Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.41 | 3.49 | 3.49 | 3.49 |
MTRE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.68 | 3.38 | 3.47 | 956,660 | -0.11 | -3.06% |
| 1 Month | 4.13 | 4.13 | 3.38 | 3.67 | 1,012,953 | -0.64 | -15.50% |
| 3 Months | 5.00 | 5.45 | 3.38 | 4.27 | 1,403,598 | -1.51 | -30.20% |
| 6 Months | 5.24 | 6.44 | 3.38 | 4.87 | 1,731,431 | -1.75 | -33.40% |
| 1 Year | 6.06 | 7.71 | 3.38 | 4.98 | 1,399,452 | -2.57 | -42.41% |
| 3 Years | 12.15 | 12.70 | 3.23 | 5.58 | 851,639 | -8.66 | -71.28% |
| 5 Years | 16.00 | 21.13 | 3.23 | 7.96 | 824,243 | -12.51 | -78.19% |
MTRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.49 | 0.04 | 1.16% | 3.47 | 3.49 | 3.41 | 519,800 |
| Jun 18 2024 | 3.45 | 0.03 | 0.88% | 3.43 | 3.50 | 3.39 | 892,700 |
| Jun 17 2024 | 3.42 | -0.04 | -1.16% | 3.46 | 3.47 | 3.39 | 876,700 |
| Jun 14 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.50 | 3.38 | 1,093,200 |
| Jun 13 2024 | 3.48 | -0.07 | -1.97% | 3.55 | 3.55 | 3.43 | 1,178,200 |
| Jun 12 2024 | 3.55 | -0.07 | -1.93% | 3.60 | 3.68 | 3.49 | 742,500 |
| Jun 11 2024 | 3.62 | 0.09 | 2.55% | 3.53 | 3.62 | 3.53 | 484,400 |
| Jun 10 2024 | 3.53 | -0.03 | -0.84% | 3.55 | 3.58 | 3.48 | 799,800 |
| Jun 07 2024 | 3.56 | -0.06 | -1.66% | 3.58 | 3.65 | 3.51 | 987,600 |
| Jun 06 2024 | 3.62 | 0.07 | 1.97% | 3.56 | 3.65 | 3.52 | 1,343,900 |
| Jun 05 2024 | 3.55 | -0.13 | -3.53% | 3.70 | 3.71 | 3.52 | 1,728,900 |
| Jun 04 2024 | 3.68 | -0.08 | -2.13% | 3.75 | 3.75 | 3.67 | 837,900 |
| Jun 03 2024 | 3.76 | 0.07 | 1.90% | 3.72 | 3.80 | 3.71 | 778,200 |
| May 31 2024 | 3.69 | -0.07 | -1.86% | 3.77 | 3.78 | 3.68 | 961,600 |
| May 29 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.82 | 3.73 | 724,400 |
| May 28 2024 | 3.80 | -0.15 | -3.80% | 3.99 | 4.05 | 3.80 | 2,551,900 |
| May 27 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.99 | 3.91 | 641,800 |
| May 24 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 4.01 | 3.92 | 599,900 |
| May 23 2024 | 3.97 | -0.01 | -0.25% | 4.02 | 4.02 | 3.92 | 971,500 |
| May 22 2024 | 3.98 | -0.14 | -3.40% | 4.13 | 4.13 | 3.97 | 1,051,000 |
| May 21 2024 | 4.12 | 0.05 | 1.23% | 4.08 | 4.13 | 4.07 | 678,400 |
| May 20 2024 | 4.07 | 0.01 | 0.25% | 4.07 | 4.14 | 4.03 | 739,000 |
