Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,136 |
|
|||||
| News | - | ||||||
| Day High | 103.70 | Low High |
|||||
| Day Low | 101.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.96 | 1.94% | 103.20 | 17:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.85 | 101.80 | 103.70 | 103.20 | 101.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,755 | 86,136 | 102.92 | 8,865,376 | - | 62.75 - 103.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:27 | 282 | 103.20 | BRL |
News Microsoft
Loading Messages....
MSFT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 103.70 | 96.76 | 99.75 | 148,480 | 5.70 | 5.85% |
| 1 Month | 91.90 | 103.70 | 88.33 | 94.48 | 193,321 | 11.30 | 12.30% |
| 3 Months | 87.85 | 103.70 | 83.63 | 91.10 | 142,035 | 15.35 | 17.47% |
| 6 Months | 75.85 | 103.70 | 74.57 | 86.85 | 133,224 | 27.35 | 36.06% |
| 1 Year | 68.88 | 103.70 | 62.75 | 77.11 | 146,883 | 34.32 | 49.83% |
| 3 Years | 55.05 | 103.70 | 44.98 | 63.87 | 240,256 | 48.15 | 87.47% |
| 5 Years | 521.70 | 1,291.71 | 1.00 | 66.64 | 168,971 | -418.50 | -80.22% |
Dividends for Microsoft - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | BRL | 0.108966 | 15/05/2024 | 14/05/2024 | 19/06/2024 |
| 28/11/2023 | Interim | BRL | 0.106897 | 14/02/2024 | 09/02/2024 | 20/03/2024 |
| 19/09/2023 | Interim | BRL | 0.108045 | 14/11/2023 | 13/11/2023 | 20/12/2023 |
| 14/06/2023 | Interim | BRL | 0.096557 | 16/08/2023 | 15/08/2023 | 20/09/2023 |
| 15/03/2023 | Final | BRL | 0.138598 | 17/05/2023 | 16/05/2023 | 14/06/2023 |
| 30/11/2022 | Interim | BRL | 0.146812 | 15/02/2023 | 14/02/2023 | 15/03/2023 |
| 20/09/2022 | Interim | BRL | 0.148438 | 16/11/2022 | 14/11/2022 | 14/12/2022 |
| 15/06/2022 | Interim | BRL | 0.13337 | 17/08/2022 | 16/08/2022 | 14/09/2022 |
| 15/03/2022 | Final | BRL | 0.12873 | 18/05/2022 | 17/05/2022 | 15/06/2022 |
| 08/12/2021 | Interim | BRL | 0.129745 | 16/02/2022 | 15/02/2022 | 16/03/2022 |
| 15/09/2021 | Interim | BRL | 0.144473 | 17/11/2021 | 16/11/2021 | 15/12/2021 |
| 16/06/2021 | Interim | BRL | 0.121688 | 18/08/2021 | 17/08/2021 | 15/09/2021 |
| 16/03/2021 | Final | BRL | 0.119429 | 19/05/2021 | 18/05/2021 | 16/06/2021 |
| 02/12/2020 | Interim | BRL | 0.129799 | 17/02/2021 | 12/02/2021 | 17/03/2021 |
| 15/09/2020 | Interim | BRL | 0.118244 | 18/11/2020 | 17/11/2020 | 16/12/2020 |
| 18/06/2020 | Interim | BRL | 2.696778 | 19/08/2020 | 18/08/2020 | 16/09/2020 |
| 11/03/2020 | Final | BRL | 2.587179 | 20/05/2020 | 19/05/2020 | 17/06/2020 |
| 04/12/2019 | Interim | BRL | 2.46738 | 19/02/2020 | 18/02/2020 | 18/03/2020 |
| 21/09/2019 | Interim | BRL | 2.091408 | 19/11/2019 | 18/11/2019 | 18/12/2019 |
| 18/06/2019 | Interim | BRL | 1.866818 | 14/08/2019 | 13/08/2019 | 18/09/2019 |
