Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -4.79% | 17.50 | 12:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.59 | 17.50 | 17.59 | 18.38 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MNPR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 18.56 | 17.50 | 18.38 | 1,200 | -1.06 | -5.71% |
| 1 Month | 19.00 | 19.99 | 17.50 | 18.60 | 1,769 | -1.50 | -7.89% |
| 3 Months | 20.20 | 22.00 | 16.30 | 19.52 | 2,498 | -2.70 | -13.37% |
| 6 Months | 15.50 | 23.00 | 15.50 | 19.58 | 2,983 | 2.00 | 12.90% |
| 1 Year | 9.23 | 23.00 | 8.85 | 15.78 | 4,608 | 8.27 | 89.60% |
| 3 Years | 14.45 | 25.99 | 5.10 | 11.72 | 11,973 | 3.05 | 21.11% |
| 5 Years | 2.40 | 25.99 | 2.32 | 9.25 | 15,690 | 15.10 | 629.17% |
MNPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 29 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 100 |
| Apr 25 2024 | 18.38 | 0.63 | 3.55% | 18.56 | 18.56 | 18.38 | 2,300 |
| Apr 24 2024 | 17.75 | -1.22 | -6.43% | 18.11 | 18.20 | 17.75 | 3,300 |
| Apr 23 2024 | 18.97 | 0.00 | 0.00% | 18.99 | 18.99 | 18.89 | 600 |
| Apr 22 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 19 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
| Apr 18 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
| Apr 17 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
| Apr 16 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 15 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 12 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
| Apr 11 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
| Apr 10 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
| Apr 09 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
| Apr 08 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
| Apr 05 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
| Apr 04 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| Apr 03 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
| Apr 02 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
