MGLUV175 Ex:17,4 Historical Data - MGLUV175

Company Name	Option Ticker Symbol	Market	Type
MGLUV175 Ex:17,4 18/10/2024	MGLUV175	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
17.40	10/18/2024	125 days	Put	European	ITM	6.02	-1.62

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	4.40	06:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
				4.40

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLUV175 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 13 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 07 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 06 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 05 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 04 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 03 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 31 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 28 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 27 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 24 2024	0.44	0.09	25.71%	0.44	0.44	0.44	500
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 20 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0