Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUT170 Ex:16,9 16/08/2024 | MGLUT170 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.90 | 8/16/2024 | 62 days | Put | European | ITM | 5.52 | -0.02 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 5.77% | 5.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.40 | 5.91 | 5.50 | 5.20 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUT170 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUT170 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.50 | 0.30 | 5.77% | 5.60 | 5.91 | 5.40 | 10,135 |
| Jun 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Jun 12 2024 | 5.20 | 0.42 | 8.79% | 4.25 | 5.20 | 4.25 | 3,500 |
| Jun 11 2024 | 4.78 | -0.17 | -3.43% | 4.75 | 4.78 | 4.75 | 200 |
| Jun 10 2024 | 4.95 | 0.20 | 4.21% | 5.15 | 5.26 | 4.95 | 2,500 |
| Jun 07 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 10 |
| Jun 06 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Jun 05 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Jun 04 2024 | 4.75 | 0.15 | 3.26% | 4.75 | 4.75 | 4.75 | 10 |
| Jun 03 2024 | 4.60 | 0.37 | 8.75% | 4.60 | 4.60 | 4.60 | 820 |
| May 31 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| May 29 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| May 28 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| May 27 2024 | 4.23 | 3.91 | 1,221.88% | 4.50 | 4.50 | 4.23 | 31,510 |
| May 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 23 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.32 | 0.29 | 4,800 |
| May 22 2024 | 0.28 | 0.03 | 12.00% | 0.27 | 0.28 | 0.22 | 4,700 |
| May 21 2024 | 0.25 | 0.05 | 25.00% | 0.23 | 0.25 | 0.19 | 900 |
| May 20 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 14,000 |
| May 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
