Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 347 |
|
|||||
| News | - | ||||||
| Day High | 61.00 | Low High |
|||||
| Day Low | 60.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.15% | 60.08 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.52 | 60.08 | 61.00 | 60.08 | 60.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 347 | 60.11 | 20,856 | - | 57.78 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 19 | 60.08 | BRL |
News Merito Fundo E Acoes Imo...
Loading Messages....
MFAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 61.00 | 59.76 | 60.47 | 179 | -0.42 | -0.69% |
| 1 Month | 62.99 | 62.99 | 59.76 | 60.84 | 223 | -2.91 | -4.62% |
| 3 Months | 63.39 | 65.38 | 59.76 | 63.00 | 674 | -3.31 | -5.22% |
| 6 Months | 60.75 | 66.99 | 57.78 | 62.79 | 562 | -0.67 | -1.10% |
| 1 Year | 60.01 | 73.00 | 57.78 | 63.72 | 554 | 0.07 | 0.12% |
| 3 Years | 99.50 | 99.99 | 52.50 | 69.26 | 638 | -39.42 | -39.62% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.70 | 812 | -45.42 | -43.05% |
Dividends for Merito Fundo E Acoes Imo... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
