Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.86 | 7.86 | 10.00 | 10.00 | 8.20 |
MERC4F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MERC4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.00 | 2.13 | 27.06% | 7.86 | 10.00 | 7.86 | 192 |
Jun 13 2024 | 7.87 | -0.58 | -6.86% | 8.28 | 8.28 | 7.86 | 5 |
Jun 12 2024 | 8.45 | 0.60 | 7.64% | 8.08 | 8.45 | 8.08 | 41 |
Jun 11 2024 | 7.85 | 0.04 | 0.51% | 7.85 | 7.85 | 7.85 | 3 |
Jun 10 2024 | 7.81 | -0.09 | -1.14% | 7.76 | 7.81 | 7.76 | 20 |
Jun 07 2024 | 7.90 | -0.22 | -2.71% | 8.14 | 8.14 | 7.90 | 22 |
Jun 06 2024 | 8.12 | -0.41 | -4.81% | 8.35 | 8.35 | 8.12 | 2 |
Jun 05 2024 | 8.53 | 0.10 | 1.19% | 8.21 | 8.53 | 8.21 | 15 |
Jun 04 2024 | 8.43 | 0.33 | 4.07% | 8.43 | 8.43 | 8.43 | 5 |
Jun 03 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.10 | 8.10 | 10 |
May 31 2024 | 8.12 | -0.02 | -0.25% | 8.12 | 8.12 | 8.12 | 64 |
May 29 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 2 |
May 28 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 3 |
May 27 2024 | 8.10 | 0.17 | 2.14% | 7.77 | 8.10 | 7.77 | 18 |
May 24 2024 | 7.93 | -0.56 | -6.60% | 8.48 | 8.48 | 7.93 | 8 |
May 23 2024 | 8.49 | 0.37 | 4.56% | 7.95 | 8.50 | 7.93 | 50 |
May 22 2024 | 8.12 | 0.19 | 2.40% | 8.12 | 8.12 | 8.12 | 1 |
May 21 2024 | 7.93 | 0.02 | 0.25% | 7.94 | 7.94 | 7.93 | 27 |
May 20 2024 | 7.91 | -0.09 | -1.13% | 8.10 | 8.10 | 7.91 | 12 |
May 17 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 2 |