Medtronic DRN (MDTC34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.48 | 6.48076923077 | 208 | 223.44 | 207.59 | 35 | 221.25057692 | DR |
| 4 | 3.04 | 1.3916865043 | 218.44 | 223.44 | 207.59 | 36 | 215.7910828 | DR |
| 12 | 13.37 | 6.42448705012 | 208.11 | 223.44 | 206.63 | 23 | 216.47291362 | DR |
| 26 | 8.54 | 4.01051939513 | 212.94 | 223.44 | 201.6 | 34 | 213.80661243 | DR |
| 52 | 14.42 | 6.96416497634 | 207.06 | 223.44 | 172 | 73 | 200.401467 | DR |
| 156 | -110.09 | -33.2026419761 | 331.57 | 358.27 | 172 | 270 | 262.16059885 | DR |
| 260 | 20.76 | 10.3427660422 | 200.72 | 363.6 | 172 | 456 | 275.49380316 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 221.48 | -1.96 | -0.88 | 221.48 | 221.48 | 221.48 | 100 |
| 1721424600 | 223.44 | 15.85 | 7.64 | 223.44 | 223.44 | 223.44 | 2 |
| 1721338140 | 207.59 | 0 | 0.00 | 207.59 | 207.59 | 207.59 | 0 |
| 1721251740 | 207.59 | 0 | 0.00 | 207.59 | 207.59 | 207.59 | 0 |
| 1721165340 | 207.59 | -3.67 | -1.74 | 208 | 208 | 207.59 | 2 |
| 1721079000 | 211.26 | -1.74 | -0.82 | 211.64 | 211.68 | 211.26 | 3 |
| 1720819800 | 213 | 3.84 | 1.84 | 213 | 213 | 213 | 5 |
| 1720733400 | 209.16 | 0.94 | 0.45 | 209.16 | 209.16 | 209.16 | 31 |
| 1720646940 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1720560540 | 208.22 | -2.83 | -1.34 | 208.22 | 208.22 | 208.22 | 17 |
| 1720474200 | 211.05 | -1.47 | -0.69 | 211.05 | 211.05 | 211.05 | 100 |
| 1720215000 | 212.52 | -3.98 | -1.84 | 212.52 | 212.52 | 212.52 | 5 |
| 1720128600 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1720042200 | 216.5 | -0.64 | -0.29 | 216.5 | 216.5 | 216.5 | 2 |
| 1719955800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1719869400 | 217.14 | -2.2 | -1.00 | 217.14 | 217.14 | 217.14 | 200 |
| 1719610200 | 219.34 | 0.9 | 0.41 | 219.34 | 219.34 | 219.34 | 3 |
| 1719523800 | 218.44 | 0 | 0.00 | 218.44 | 218.44 | 218.44 | 0 |
| 1719437400 | 218.44 | 0 | 0.00 | 218.44 | 218.44 | 218.44 | 0 |
| 1719351000 | 218.44 | -1.12 | -0.51 | 218.44 | 218.44 | 218.44 | 1 |
| 1719264600 | 219.56 | -1.84 | -0.83 | 219.56 | 219.56 | 219.56 | 1 |
| 1719005400 | 221.4 | 5.7 | 2.64 | 220.88 | 221.4 | 220.88 | 21 |
| 1718919000 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1718832600 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1718746200 | 215.7 | -1.8 | -0.83 | 216.1 | 216.1 | 215.7 | 10 |
| 1718659800 | 217.5 | -0.5 | -0.23 | 217.5 | 217.5 | 217.5 | 20 |
| 1718400600 | 218 | -4.64 | -2.08 | 218 | 218 | 218 | 5 |
| 1718314200 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718227800 | 222.64 | 2.44 | 1.11 | 223.1 | 223.1 | 222.4 | 28 |
| 1718141400 | 220.2 | -1.9 | -0.86 | 220.2 | 220.2 | 220.2 | 5 |
| 1718055000 | 222.1 | 5.6 | 2.59 | 222.1 | 222.1 | 222.1 | 10 |
| 1717795800 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1717709400 | 216.5 | -3.5 | -1.59 | 216.5 | 216.5 | 216.5 | 10 |
| 1717623000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1717536600 | 220 | 8.61 | 4.07 | 220 | 220 | 220 | 2 |
| 1717450200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1717191000 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1717018200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716931800 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716845400 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716586200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716499800 | 211.39 | -9.11 | -4.13 | 212.35 | 212.35 | 211.39 | 43 |
| 1716413340 | 220.5 | 2.92 | 1.34 | 220.5 | 220.5 | 220.5 | 50 |
| 1716327000 | 217.58 | 5.24 | 2.47 | 217.58 | 217.58 | 217.58 | 1 |
| 1716240600 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715981400 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715895000 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715808600 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715722200 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715635800 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715376600 | 212.34 | 5.71 | 2.76 | 212.34 | 212.34 | 212.34 | 2 |
| 1715290200 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715203800 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715117400 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715031000 | 206.63 | -0.01 | -0.00 | 206.63 | 206.63 | 206.63 | 1 |
| 1714771800 | 206.64 | -1.47 | -0.71 | 206.64 | 206.64 | 206.64 | 1 |
| 1714685400 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1714512600 | 208.11 | 1.51 | 0.73 | 208.11 | 208.11 | 208.11 | 2 |
| 1714426200 | 206.6 | 4.06 | 2.00 | 201.6 | 207.8 | 201.6 | 110 |
| 1714167000 | 202.54 | -5.56 | -2.67 | 202.54 | 202.54 | 202.54 | 2 |
| 1714080600 | 208.1 | 0 | 0.00 | 208.1 | 208.1 | 208.1 | 0 |
| 1713994200 | 208.1 | 0.2 | 0.10 | 206.85 | 208.1 | 206.85 | 2 |
| 1713877200 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
