Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondelez Int | MDLZ34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 154.05 - 190.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 180.18 | BRL |
News Mondelez Int
Loading Messages....
MDLZ34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.94 | 180.18 | 174.98 | 179.29 | 236 | 3.24 | 1.83% |
| 1 Month | 180.96 | 186.12 | 173.74 | 180.06 | 146 | -0.78 | -0.43% |
| 3 Months | 175.68 | 187.38 | 169.32 | 177.85 | 152 | 4.50 | 2.56% |
| 6 Months | 175.10 | 190.98 | 167.80 | 179.17 | 322 | 5.08 | 2.90% |
| 1 Year | 179.00 | 190.98 | 154.05 | 172.63 | 495 | 1.18 | 0.66% |
| 3 Years | 160.32 | 197.34 | 135.30 | 167.84 | 693 | 19.86 | 12.39% |
| 5 Years | 104.86 | 197.34 | 102.00 | 154.40 | 826 | 75.32 | 71.83% |
Dividends for Mondelez Int - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/05/2024 | Interim | BRL | 0.766092 | 27/06/2024 | 26/06/2024 | 18/07/2024 |
| 02/02/2024 | Interim | BRL | 0.735881 | 27/03/2024 | 26/03/2024 | 17/04/2024 |
| 07/12/2023 | Final | BRL | 0.729366 | 27/12/2023 | 26/12/2023 | 18/01/2024 |
| 27/07/2023 | Interim | BRL | 0.752484 | 28/09/2023 | 27/09/2023 | 19/10/2023 |
| 17/05/2023 | Interim | BRL | 0.929717 | 29/06/2023 | 28/06/2023 | 20/07/2023 |
| 01/02/2023 | Interim | BRL | 0.951258 | 30/03/2023 | 29/03/2023 | 20/04/2023 |
| 09/12/2022 | Final | BRL | 0.985542 | 28/12/2022 | 27/12/2022 | 19/01/2023 |
| 26/07/2022 | Interim | BRL | 1.01461 | 29/09/2022 | 28/09/2022 | 20/10/2022 |
| 18/05/2022 | Interim | BRL | 0.94514 | 29/06/2022 | 28/06/2022 | 20/07/2022 |
| 03/02/2022 | Interim | BRL | 0.817968 | 30/03/2022 | 29/03/2022 | 22/04/2022 |
| 10/12/2021 | Final | BRL | 0.966123 | 29/12/2021 | 28/12/2021 | 20/01/2022 |
| 27/07/2021 | Interim | BRL | 0.95382 | 29/09/2021 | 28/09/2021 | 20/10/2021 |
| 19/05/2021 | Interim | BRL | 0.803156 | 29/06/2021 | 28/06/2021 | 20/07/2021 |
| 04/02/2021 | Interim | BRL | 0.885591 | 30/03/2021 | 29/03/2021 | 20/04/2021 |
| 02/12/2020 | Final | BRL | 0.828434 | 29/12/2020 | 28/12/2020 | 20/01/2021 |
| 28/07/2020 | Interim | BRL | 0.884504 | 29/09/2020 | 28/09/2020 | 20/10/2020 |
| 14/05/2020 | Interim | BRL | 0.763487 | 29/06/2020 | 26/06/2020 | 20/07/2020 |
| 07/02/2020 | Interim | BRL | 0.738278 | 30/03/2020 | 27/03/2020 | 20/04/2020 |
| 10/12/2019 | Final | BRL | 0.594396 | 27/12/2019 | 26/12/2019 | 20/01/2020 |
| 02/08/2019 | Interim | BRL | 0.591389 | 27/09/2019 | 26/09/2019 | 18/10/2019 |
| 18/05/2019 | Interim | BRL | 0.486408 | 27/06/2019 | 26/06/2019 | 18/07/2019 |
