Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 946,286 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 9.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.41% | 10.05 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.82 | 10.05 | 10.05 | 9.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,021 | 946,286 | 10.02 | 9,478,001 | - | 9.15 - 13.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:43 | 9 | 10.05 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.09 | 9.43 | 9.79 | 737,500 | 0.62 | 6.57% |
| 1 Month | 9.65 | 10.09 | 9.29 | 9.63 | 482,552 | 0.40 | 4.15% |
| 3 Months | 10.07 | 10.16 | 9.15 | 9.71 | 462,035 | -0.02 | -0.20% |
| 6 Months | 11.049 | 13.62 | 9.15 | 9.79 | 223,959 | -0.999 | -9.04% |
| 1 Year | 11.00 | 13.62 | 9.15 | 9.80 | 111,792 | -0.95 | -8.64% |
| 3 Years | 12.00 | 15.00 | 9.15 | 9.88 | 46,761 | -1.95 | -16.25% |
| 5 Years | 12.00 | 15.00 | 9.15 | 9.88 | 46,761 | -1.95 | -16.25% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
