Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,936 |
|
|||||
| News | - | ||||||
| Day High | 10.06 | Low High |
|||||
| Day Low | 9.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MANA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 9.96 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.93 | 10.06 | 9.96 | 9.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,641 | 86,936 | 9.98 | 867,621 | - | 9.20 - 10.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:06 | 10 | 9.96 | BRL |
News Units
Loading Messages....
MANA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.07 | 9.78 | 9.94 | 70,653 | 0.11 | 1.12% |
| 1 Month | 9.52 | 10.07 | 9.51 | 9.87 | 55,920 | 0.44 | 4.62% |
| 3 Months | 9.36 | 10.07 | 9.30 | 9.60 | 54,995 | 0.60 | 6.41% |
| 6 Months | 9.45 | 10.07 | 9.20 | 9.51 | 44,542 | 0.51 | 5.40% |
| 1 Year | 9.58 | 10.10 | 9.20 | 9.56 | 32,420 | 0.38 | 3.97% |
| 3 Years | 10.00 | 10.49 | 9.02 | 9.71 | 28,221 | -0.04 | -0.40% |
| 5 Years | 10.00 | 10.49 | 9.02 | 9.71 | 28,221 | -0.04 | -0.40% |
Dividends for Units - Last 12 months
No dividends issued between Jun 13 2023 and Jun 13 2024
