Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57 |
|
|||||
| News | - | ||||||
| Day High | 63.23 | Low High |
|||||
| Day Low | 54.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | M1UF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 3.57% | 55.05 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.99 | 54.99 | 63.23 | 55.05 | 53.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 57 | 55.51 | 3,164 | - | 32.82 - 63.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 6 | 55.05 | BRL |
News Mitsubishi UFJ Financial...
Loading Messages....
M1UF34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.15 | 63.23 | 53.15 | 53.15 | 1 | 1.90 | 3.57% |
| 1 Month | 51.05 | 63.23 | 51.05 | 52.02 | 43 | 4.00 | 7.84% |
| 3 Months | 55.35 | 63.23 | 50.00 | 51.02 | 729 | -0.30 | -0.54% |
| 6 Months | 42.08 | 63.23 | 38.85 | 51.03 | 336 | 12.97 | 30.82% |
| 1 Year | 33.66 | 63.23 | 32.82 | 46.40 | 314 | 21.39 | 63.55% |
| 3 Years | 29.76 | 63.23 | 22.80 | 31.27 | 1,289 | 25.29 | 84.98% |
| 5 Years | 23.00 | 63.23 | 21.98 | 31.26 | 1,140 | 32.05 | 139.35% |
Dividends for Mitsubishi UFJ Financial... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
