Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | M1SI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.44% | 499.37 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 499.01 | 498.60 | 499.37 | 499.37 | 497.1686 |
M1SI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 500.01 | 480.00 | 498.02 | 7 | 1.37 | 0.28% |
| 1 Month | 468.12 | 500.01 | 468.12 | 473.44 | 193 | 31.25 | 6.68% |
| 3 Months | 404.00 | 500.01 | 404.00 | 472.20 | 68 | 95.37 | 23.61% |
| 6 Months | 406.35 | 500.01 | 395.60 | 471.24 | 39 | 93.02 | 22.89% |
| 1 Year | 335.48 | 500.01 | 335.47 | 423.57 | 52 | 163.89 | 48.85% |
| 3 Years | 267.03 | 500.01 | 252.28 | 358.76 | 251 | 232.34 | 87.01% |
| 5 Years | 203.80 | 500.01 | 180.30 | 348.17 | 220 | 295.57 | 145.03% |
M1SI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 499.37 | 1.35 | 0.27% | 499.01 | 499.37 | 498.60 | 8 |
| Jun 13 2024 | 498.02 | 0.00 | 0.00% | 498.02 | 498.02 | 498.02 | 0 |
| Jun 12 2024 | 498.02 | 24.74 | 5.23% | 498.00 | 500.01 | 480.00 | 7 |
| Jun 11 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 10 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 07 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 06 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 05 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 04 2024 | 473.28 | 0.00 | 0.00% | 473.28 | 473.28 | 473.28 | 0 |
| Jun 03 2024 | 473.28 | -0.48 | -0.10% | 474.52 | 474.52 | 473.28 | 752 |
| May 31 2024 | 473.76 | 0.00 | 0.00% | 473.76 | 473.76 | 473.76 | 0 |
| May 29 2024 | 473.76 | 0.00 | 0.00% | 473.76 | 473.76 | 473.76 | 0 |
| May 28 2024 | 473.76 | 0.00 | 0.00% | 473.76 | 473.76 | 473.76 | 0 |
| May 27 2024 | 473.76 | 0.00 | 0.00% | 473.76 | 473.76 | 473.76 | 0 |
| May 24 2024 | 473.76 | 0.00 | 0.00% | 473.76 | 473.76 | 473.76 | 0 |
| May 23 2024 | 473.76 | 5.64 | 1.20% | 473.76 | 473.76 | 473.76 | 1 |
| May 22 2024 | 468.12 | 0.00 | 0.00% | 468.12 | 468.12 | 468.12 | 0 |
| May 21 2024 | 468.12 | 0.00 | 0.00% | 468.12 | 468.12 | 468.12 | 0 |
| May 20 2024 | 468.12 | 0.00 | 0.00% | 468.12 | 468.12 | 468.12 | 0 |
| May 17 2024 | 468.12 | 0.30 | 0.06% | 468.12 | 468.12 | 468.12 | 10 |
