Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,526 |
|
|||||
| News | - | ||||||
| Day High | 77.20 | Low High |
|||||
| Day Low | 60.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | M1DB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -26.11 | -30.20% | 60.34 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.20 | 60.30 | 77.20 | 60.34 | 86.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 2,526 | 61.59 | 155,569 | - | 60.30 - 125.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 500 | 60.34 | BRL |
News MongoDB
Loading Messages....
M1DB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 90.50 | 60.30 | 88.77 | 12 | -30.16 | -33.33% |
| 1 Month | 92.30 | 96.70 | 60.30 | 89.14 | 2,007 | -31.96 | -34.63% |
| 3 Months | 95.50 | 101.90 | 60.30 | 89.32 | 698 | -35.16 | -36.82% |
| 6 Months | 102.85 | 125.24 | 60.30 | 92.95 | 443 | -42.51 | -41.33% |
| 1 Year | 74.93 | 125.24 | 60.30 | 92.24 | 371 | -14.59 | -19.47% |
| 3 Years | 73.50 | 162.08 | 35.00 | 82.18 | 1,900 | -13.16 | -17.90% |
| 5 Years | 76.30 | 162.08 | 35.00 | 82.24 | 1,748 | -15.96 | -20.92% |
Dividends for MongoDB - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
