![Molson Coors Brewing Co](/common/images/company/BOV_M1CB34.png)
Molson Coors Brewing Co (M1CB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 28.78113 | 9.35971707317 | 307.5 | 337.8 | 307.5 | 2 | 318.22 | DR |
52 | 2.08113 | 0.622719928187 | 334.2 | 337.8 | 295.4 | 3 | 311.49628571 | DR |
156 | 72.90113 | 27.6790682664 | 263.38 | 337.8 | 228.16 | 87 | 262.8297075 | DR |
260 | 69.38113 | 25.9951779693 | 266.9 | 337.8 | 192.92 | 98 | 259.3028402 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721134800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1721048400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720789200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720702800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720616400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720530000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720443600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720184400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720098000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1720011600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719925200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719838800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719579600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719493200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719406800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719320400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1719234000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718974800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718888400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718802000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718715600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718629200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718370000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718283600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718197200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718110800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1718024400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717765200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717678800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717592400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717506000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717419600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1717160400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716987600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716901200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716814800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716555600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716469200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716382800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716296400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1716210000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715950800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715864400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715778000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715691600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715605200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715346000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715259600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715173200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715086800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1715000400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714741200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714654800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714482000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714395600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714136400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1714050000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713963600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713877200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713790800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713531600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713445200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
1713358800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.