LRENG927 Ex:9,14 19/07/2024 (LRENG927)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719523800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719437400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719351000 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.48 | 33800 |
| 1719264600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719005400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718919000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718832600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718746200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718659800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718400600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718314200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718227800 | 3.55 | -0.5 | -12.35 | 3.55 | 3.55 | 3.55 | 33800 |
| 1718141340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718054940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717795740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717709340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717622940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717536540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717450140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717190940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717018140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1716931740 | 4.05 | -0.02 | -0.49 | 4.05 | 4.05 | 4.05 | 51800 |
| 1716845340 | 4.07 | -0.14 | -3.33 | 4.07 | 4.07 | 4.07 | 16200 |
| 1716586200 | 4.21 | 0.08 | 1.94 | 4.22 | 4.22 | 4.21 | 20200 |
| 1716499800 | 4.13 | -0.15 | -3.50 | 4.13 | 4.13 | 4.13 | 15200 |
| 1716413340 | 4.28 | -0.77 | -15.25 | 4.28 | 4.28 | 4.28 | 200 |
| 1716327000 | 5.05 | -0.63 | -11.09 | 5.59 | 5.59 | 5.05 | 36000 |
| 1716240600 | 5.68 | -0.11 | -1.90 | 5.68 | 5.68 | 5.68 | 200 |
| 1715981400 | 5.79 | 0.26 | 4.70 | 5.79 | 5.79 | 5.79 | 5200 |
| 1715895000 | 5.53 | -0.75 | -11.94 | 5.58 | 5.61 | 5.53 | 25200 |
| 1715808600 | 6.28 | 0.02 | 0.32 | 6.28 | 6.28 | 6.28 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
