LRENG138 Ex:13,74 19/07/2024 (LRENG138)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.1 | 16200 |
| 1719523800 | 0.12 | -0.01 | -7.69 | 0.07 | 0.13 | 0.07 | 35700 |
| 1719437400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719351000 | 0.13 | -0.02 | -13.33 | 0.15 | 0.17 | 0.13 | 10800 |
| 1719264600 | 0.15 | 0 | 0.00 | 0.18 | 0.2 | 0.14 | 68700 |
| 1719005400 | 0.15 | 0 | 0.00 | 0.13 | 0.17 | 0.13 | 65400 |
| 1718918940 | 0.15 | -0.06 | -28.57 | 0.28 | 0.33 | 0.15 | 136100 |
| 1718832540 | 0.21 | 0.06 | 40.00 | 0.15 | 0.21 | 0.13 | 51400 |
| 1718746200 | 0.15 | -0.03 | -16.67 | 0.18 | 0.2 | 0.15 | 33200 |
| 1718659800 | 0.18 | -0.08 | -30.77 | 0.21 | 0.21 | 0.18 | 7400 |
| 1718400600 | 0.26 | 0.03 | 13.04 | 0.24 | 0.31 | 0.23 | 12100 |
| 1718314200 | 0.23 | -0.06 | -20.69 | 0.29 | 0.29 | 0.23 | 5700 |
| 1718227800 | 0.29 | -0.09 | -23.68 | 0.34 | 0.37 | 0.29 | 34500 |
| 1718141400 | 0.38 | 0.04 | 11.76 | 0.37 | 0.39 | 0.36 | 31200 |
| 1718055000 | 0.34 | -0.13 | -27.66 | 0.47 | 0.47 | 0.34 | 33900 |
| 1717795800 | 0.47 | -0.1 | -17.54 | 0.54 | 0.55 | 0.47 | 21100 |
| 1717709400 | 0.5699999 | 0.1799999 | 46.15 | 0.45 | 0.62 | 0.45 | 81000 |
| 1717622940 | 0.39 | -0.02 | -4.88 | 0.36 | 0.45 | 0.36 | 13100 |
| 1717536600 | 0.4099999 | -0.05 | -10.87 | 0.46 | 0.47 | 0.34 | 85000 |
| 1717450200 | 0.46 | -0.04 | -8.00 | 0.4099999 | 0.49 | 0.4 | 151400 |
| 1717191000 | 0.5 | -0.15 | -23.08 | 0.6 | 0.6 | 0.49 | 212800 |
| 1717018140 | 0.65 | 0.07 | 12.07 | 0.66 | 0.72 | 0.59 | 175100 |
| 1716931740 | 0.58 | -0.08 | -12.12 | 0.71 | 0.75 | 0.45 | 302200 |
| 1716845340 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.58 | 96800 |
| 1716586200 | 0.71 | -0.04 | -5.33 | 0.65 | 0.72 | 0.65 | 4200 |
| 1716499800 | 0.75 | 0.08 | 11.94 | 0.64 | 0.75 | 0.61 | 30100 |
| 1716413340 | 0.67 | -0.45 | -40.18 | 0.84 | 0.84 | 0.62 | 163300 |
| 1716327000 | 1.12 | -0.46 | -29.11 | 1.1 | 1.12 | 1.1 | 12000 |
| 1716240600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715981400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715895000 | 1.58 | -0.17 | -9.71 | 1.75 | 1.75 | 1.55 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
