Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowe s Cos Inc | LOWC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.82 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 45.45 - 65.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 59.82 | BRL |
News Lowe s Cos
Loading Messages....
LOWC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.82 | 59.82 | 59.82 | 59.82 | 1 | 0.00 | 0.00% |
| 1 Month | 56.60 | 60.84 | 55.80 | 56.84 | 3 | 3.22 | 5.69% |
| 3 Months | 63.08 | 63.08 | 55.80 | 59.58 | 18 | -3.26 | -5.17% |
| 6 Months | 54.90 | 65.04 | 51.62 | 55.89 | 59 | 4.92 | 8.96% |
| 1 Year | 51.60 | 65.04 | 45.45 | 54.12 | 244 | 8.22 | 15.93% |
| 3 Years | 48.048 | 73.80 | 44.049 | 54.24 | 468 | 11.77 | 24.50% |
| 5 Years | 19.427 | 73.80 | 16.665 | 49.64 | 451 | 40.39 | 207.92% |
Dividends for Lowe s Cos - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/05/2024 | Interim | BRL | 0.210974 | 23/07/2024 | 22/07/2024 | 13/08/2024 |
| 22/03/2024 | Interim | BRL | 0.192103 | 23/04/2024 | 22/04/2024 | 14/05/2024 |
| 10/11/2023 | Final | BRL | 0.189601 | 23/01/2024 | 22/01/2024 | 15/02/2024 |
| 18/08/2023 | Interim | BRL | 0.188658 | 24/10/2023 | 23/10/2023 | 14/11/2023 |
| 26/05/2023 | Interim | BRL | 0.266822 | 25/07/2023 | 24/07/2023 | 15/08/2023 |
| 24/03/2023 | Interim | BRL | 0.260878 | 25/04/2023 | 24/04/2023 | 16/05/2023 |
| 14/11/2022 | Final | BRL | 0.274622 | 24/01/2023 | 23/01/2023 | 14/02/2023 |
| 26/08/2022 | Interim | BRL | 2.695508 | 18/10/2022 | 17/10/2022 | 08/11/2022 |
| 27/05/2022 | Interim | BRL | 2.751158 | 19/07/2022 | 18/07/2022 | 09/08/2022 |
| 18/03/2022 | Interim | BRL | 2.0018 | 19/04/2022 | 18/04/2022 | 10/05/2022 |
| 11/11/2021 | Final | BRL | 2.12076 | 18/01/2022 | 17/01/2022 | 08/02/2022 |
| Interim | BRL | 2.23744 | 19/10/2021 | 18/10/2021 | 09/11/2021 | |
| 27/05/2021 | Interim | BRL | 2.05832 | 20/07/2021 | 19/07/2021 | 10/08/2021 |
| 20/03/2021 | Interim | BRL | 1.58673 | 19/04/2021 | 16/04/2021 | 11/05/2021 |
| 13/11/2020 | Final | BRL | 1.61712 | 19/01/2021 | 18/01/2021 | 09/02/2021 |
| 21/08/2020 | Interim | BRL | 1.66836 | 20/10/2020 | 19/10/2020 | 10/11/2020 |
| 28/05/2020 | Interim | BRL | 1.450735 | 21/07/2020 | 20/07/2020 | 11/08/2020 |
| 20/03/2020 | Interim | BRL | 1.52603 | 20/04/2020 | 17/04/2020 | 12/05/2020 |
| 08/11/2019 | Final | BRL | 1.167183 | 21/01/2020 | 20/01/2020 | 11/02/2020 |
| 21/08/2019 | Interim | BRL | 1.114713 | 22/10/2019 | 21/10/2019 | 12/11/2019 |
| 22/06/2019 | Interim | BRL | 1.097168 | 23/07/2019 | 22/07/2019 | 13/08/2019 |
