Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 30.52 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.56 | 30.07 | 30.72 | 30.52 | 30.50 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
LEVE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 31.36 | 30.07 | 30.78 | 314,500 | -0.74 | -2.37% |
| 1 Month | 33.00 | 33.43 | 30.07 | 31.81 | 382,658 | -2.48 | -7.52% |
| 3 Months | 33.56 | 35.86 | 30.07 | 32.71 | 416,923 | -3.04 | -9.06% |
| 6 Months | 34.10 | 37.52 | 30.07 | 33.90 | 509,471 | -3.58 | -10.50% |
| 1 Year | 41.43 | 52.52 | 29.01 | 36.63 | 520,370 | -10.91 | -26.33% |
| 3 Years | 33.56 | 52.52 | 21.80 | 33.72 | 418,622 | -3.04 | -9.06% |
| 5 Years | 23.02 | 52.52 | 14.37 | 29.25 | 413,726 | 7.50 | 32.58% |
LEVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.52 | -0.03 | -0.10% | 30.56 | 30.72 | 30.07 | 313,100 |
| Jun 13 2024 | 30.55 | 0.08 | 0.26% | 30.80 | 30.80 | 30.36 | 255,200 |
| Jun 12 2024 | 30.47 | -0.37 | -1.20% | 31.03 | 31.20 | 30.46 | 367,000 |
| Jun 11 2024 | 30.84 | -0.08 | -0.26% | 30.92 | 31.00 | 30.70 | 312,700 |
| Jun 10 2024 | 30.92 | -0.22 | -0.71% | 31.14 | 31.20 | 30.70 | 317,700 |
| Jun 07 2024 | 31.14 | -0.25 | -0.80% | 31.26 | 31.36 | 31.00 | 319,900 |
| Jun 06 2024 | 31.39 | 0.09 | 0.29% | 31.32 | 31.69 | 31.17 | 382,800 |
| Jun 05 2024 | 31.30 | -0.40 | -1.26% | 31.70 | 31.90 | 31.19 | 343,500 |
| Jun 04 2024 | 31.70 | -0.50 | -1.55% | 32.27 | 32.42 | 31.60 | 289,400 |
| Jun 03 2024 | 32.20 | 0.52 | 1.64% | 31.76 | 32.60 | 31.68 | 612,200 |
| May 31 2024 | 31.68 | -0.46 | -1.43% | 32.14 | 32.69 | 31.54 | 1,442,800 |
| May 29 2024 | 32.14 | 0.14 | 0.44% | 31.85 | 32.26 | 31.82 | 414,100 |
| May 28 2024 | 32.00 | -0.66 | -2.02% | 32.55 | 32.88 | 31.80 | 389,400 |
| May 27 2024 | 32.66 | 0.07 | 0.21% | 32.60 | 32.75 | 32.32 | 157,700 |
| May 24 2024 | 32.59 | -0.04 | -0.12% | 32.71 | 32.97 | 32.58 | 244,800 |
| May 23 2024 | 32.63 | 0.05 | 0.15% | 32.70 | 32.89 | 32.42 | 303,600 |
| May 22 2024 | 32.58 | -0.67 | -2.02% | 33.30 | 33.30 | 32.58 | 315,600 |
| May 21 2024 | 33.25 | 0.35 | 1.06% | 33.11 | 33.43 | 32.84 | 352,400 |
| May 20 2024 | 32.90 | 0.38 | 1.17% | 32.55 | 33.30 | 32.49 | 253,400 |
| May 17 2024 | 32.52 | -0.12 | -0.37% | 33.00 | 33.00 | 32.46 | 196,300 |
| May 16 2024 | 32.64 | 0.39 | 1.21% | 32.42 | 33.00 | 32.27 | 359,800 |
