Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.34497816594 | 114.5 | 114.7 | 111.01 | 65503 | 114.46999631 | FU |
| 4 | -1.04 | -0.912280701754 | 114 | 115.74 | 106 | 18058 | 114.39462421 | FU |
| 12 | 1.12 | 1.00143061516 | 111.84 | 115.74 | 106 | 8839 | 113.73646018 | FU |
| 26 | 8.96 | 8.61538461538 | 104 | 115.74 | 99.01 | 19140 | 109.30075922 | FU |
| 52 | 12.45 | 12.3868271814 | 100.51 | 118.51 | 97.04 | 21928 | 105.71980614 | FU |
| 156 | 20.97 | 22.7959560822 | 91.99 | 118.51 | 81 | 9871 | 103.264118 | FU |
| 260 | 11.96 | 11.8415841584 | 101 | 118.51 | 80 | 7816 | 102.77046577 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 112.96 | -1.3 | -1.14 | 114.13 | 114.13 | 112.96 | 43776 |
| 1721943000 | 114.26 | -0.21 | -0.18 | 114.25 | 114.26 | 114.25 | 7 |
| 1721856600 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 112.01 | 109237 |
| 1721770140 | 114.47 | 0 | 0.00 | 114.7 | 114.7 | 113.41 | 43537 |
| 1721683800 | 114.47 | -0.02 | -0.02 | 114.49 | 114.49 | 114.46 | 174723 |
| 1721424600 | 114.49 | 0 | 0.00 | 114.5 | 114.5 | 111.01 | 13 |
| 1721338200 | 114.49 | 0 | 0.00 | 114.39 | 114.49 | 110.84 | 5800 |
| 1721251800 | 114.49 | 0 | 0.00 | 114.49 | 114.49 | 114.49 | 27 |
| 1721165340 | 114.49 | 4.5 | 4.09 | 110.39 | 114.5 | 110.39 | 51 |
| 1721079000 | 109.99 | -0.4 | -0.36 | 109.99 | 109.99 | 109.01 | 8 |
| 1720819800 | 110.39 | 0.39 | 0.35 | 109.99 | 110.39 | 108.03 | 47 |
| 1720733400 | 110 | -0.49 | -0.44 | 110 | 110 | 110 | 1 |
| 1720646940 | 110.49 | 0 | 0.00 | 110.49 | 110.49 | 110.49 | 0 |
| 1720560540 | 110.49 | 1.2 | 1.10 | 110.49 | 110.49 | 110.49 | 145 |
| 1720474200 | 109.29 | -1.71 | -1.54 | 111 | 111 | 109.29 | 7 |
| 1720215000 | 111 | 1 | 0.91 | 109.99 | 111 | 108.03 | 451 |
| 1720128540 | 110 | 0.01 | 0.01 | 109.99 | 110 | 109.99 | 401 |
| 1720042200 | 109.99 | -3.01 | -2.66 | 112.97 | 112.97 | 106 | 4455 |
| 1719955800 | 113 | -1.99 | -1.73 | 115 | 115 | 106.44 | 2601 |
| 1719869400 | 114.99 | -0.75 | -0.65 | 114.99 | 114.99 | 114.99 | 4 |
| 1719610200 | 115.74 | 1.77 | 1.55 | 114 | 115.74 | 109 | 1579 |
| 1719523800 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1719437400 | 113.97 | 3.97 | 3.61 | 110 | 113.97 | 110 | 948 |
| 1719351000 | 110 | 0.11 | 0.10 | 109.99 | 115.49 | 109.87 | 418 |
| 1719264600 | 109.89 | -0.11 | -0.10 | 110 | 110 | 108.51 | 4 |
| 1719005400 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 17129 |
| 1718918940 | 110 | -0.14 | -0.13 | 110.14 | 110.14 | 110 | 2447 |
| 1718832540 | 110.14 | 0.14 | 0.13 | 109.99 | 110.14 | 109.95 | 9 |
| 1718746200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3345 |
| 1718659800 | 110 | -0.1 | -0.09 | 110.1 | 110.1 | 109.9 | 82 |
| 1718400600 | 110.1 | 0.11 | 0.10 | 108.51 | 110.14 | 108.51 | 156 |
| 1718314200 | 109.99 | -0.01 | -0.01 | 108.51 | 110.23 | 108.51 | 2 |
| 1718227800 | 110 | -0.36 | -0.33 | 110.36 | 110.36 | 110 | 52 |
| 1718141400 | 110.36 | -0.03 | -0.03 | 110.4 | 110.4 | 109.05 | 18339 |
| 1718055000 | 110.39 | -0.01 | -0.01 | 110.4 | 110.4 | 110.38 | 268 |
| 1717795800 | 110.4 | -0.29 | -0.26 | 110.66 | 110.66 | 109 | 13 |
| 1717709400 | 110.69 | 0.19 | 0.17 | 110.49 | 110.69 | 110.49 | 6558 |
| 1717622940 | 110.5 | -0.5 | -0.45 | 111 | 111 | 109.81 | 58 |
| 1717536600 | 111 | -0.28 | -0.25 | 109.03 | 111.29 | 108.87 | 469 |
| 1717450200 | 111.28 | -0.56 | -0.50 | 111.26 | 111.28 | 109.99 | 25599 |
| 1717191000 | 111.84 | -2.16 | -1.89 | 114 | 114 | 111.75 | 3046 |
| 1717018140 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8772 |
| 1716931740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1716845340 | 114 | -0.5 | -0.44 | 114.07 | 114.07 | 111.81 | 47 |
| 1716586200 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.2 | 50 |
| 1716499800 | 115 | 0.5 | 0.44 | 113.38 | 115 | 113.07 | 62 |
| 1716413340 | 114.5 | 0 | 0.00 | 114.49 | 114.5 | 114.49 | 2 |
| 1716327000 | 114.5 | 0 | 0.00 | 114.51 | 114.51 | 112.32 | 8961 |
| 1716240600 | 114.5 | -0.49 | -0.43 | 114.99 | 114.99 | 113.83 | 278 |
| 1715981400 | 114.99 | 0.99 | 0.87 | 112.92 | 114.99 | 112.24 | 21 |
| 1715895000 | 114 | 0 | 0.00 | 114 | 114 | 113 | 35167 |
| 1715808600 | 114 | 0 | 0.00 | 114 | 114 | 113.99 | 6 |
| 1715722200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2 |
| 1715635800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715376600 | 114 | 1.02 | 0.90 | 110.91 | 114 | 110.91 | 20 |
| 1715290140 | 112.98 | 1.13 | 1.01 | 111.86 | 112.98 | 111.85 | 32 |
| 1715203800 | 111.85 | 0.01 | 0.01 | 111.85 | 111.85 | 111.83 | 1814 |
| 1715117400 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 47 |
| 1715031000 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1714771800 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1714685400 | 111.84 | -0.67 | -0.60 | 108.75 | 111.84 | 108.75 | 2313 |
| 1714512600 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 133334 |
| 1714426200 | 112.51 | 1.46 | 1.31 | 114.99 | 114.99 | 112.5 | 229593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
