Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,872 |
|
|||||
| News | - | ||||||
| Day High | 14.69 | Low High |
|||||
| Day Low | 14.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group PLC | L1YG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.51 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.53 | 14.51 | 14.69 | 14.51 | 14.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,872 | 14.51 | 85,220 | - | 9.15 - 15.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 5,660 | 14.51 | BRL |
News Lloyds Banking
Loading Messages....
L1YG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.11 | 14.30 | 14.58 | 1,887 | -0.44 | -2.94% |
| 1 Month | 14.31 | 15.11 | 14.11 | 14.69 | 991 | 0.20 | 1.40% |
| 3 Months | 13.59 | 15.11 | 12.63 | 13.65 | 1,074 | 0.92 | 6.77% |
| 6 Months | 11.50 | 15.11 | 10.05 | 12.46 | 1,086 | 3.01 | 26.17% |
| 1 Year | 11.03 | 15.11 | 9.15 | 10.93 | 2,090 | 3.48 | 31.55% |
| 3 Years | 13.60 | 16.71 | 9.15 | 11.87 | 3,204 | 0.91 | 6.69% |
| 5 Years | 7.70 | 16.71 | 7.60 | 11.84 | 2,785 | 6.81 | 88.44% |
Dividends for Lloyds Banking - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Final | BRL | 0.462436 | 11/04/2024 | 10/04/2024 | 06/06/2024 |
| 26/07/2023 | Interim | BRL | 0.228165 | 04/08/2023 | 03/08/2023 | 28/09/2023 |
| 02/03/2023 | Final | BRL | 0.390033 | 13/04/2023 | 12/04/2023 | 09/06/2023 |
| 27/07/2022 | Interim | BRL | 0.194792 | 05/08/2022 | 04/08/2022 | 28/09/2022 |
| 16/03/2022 | Final | BRL | 0.314729 | 07/04/2022 | 06/04/2022 | 06/06/2022 |
| 29/07/2021 | Interim | BRL | 0.197655 | 06/08/2021 | 05/08/2021 | 29/09/2021 |
| 26/02/2021 | Final | BRL | 0.162721 | 15/04/2021 | 14/04/2021 | 10/06/2021 |
