Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,578 |
|
|||||
| News | - | ||||||
| Day High | 6.46 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | L1MN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -7.12% | 6.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.46 | 6.00 | 6.46 | 6.00 | 6.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,578 | 6.08 | 9,586 | - | 4.84 - 11.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 690 | 6.00 | BRL |
News Lumen Technologies
Loading Messages....
L1MN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.82 | 6.00 | 6.62 | 438 | -0.71 | -10.58% |
| 1 Month | 6.62 | 7.03 | 6.00 | 6.70 | 678 | -0.62 | -9.37% |
| 3 Months | 8.90 | 8.90 | 6.00 | 6.87 | 1,403 | -2.90 | -32.58% |
| 6 Months | 7.74 | 9.55 | 6.00 | 7.48 | 3,140 | -1.74 | -22.48% |
| 1 Year | 10.89 | 11.65 | 4.84 | 7.64 | 3,062 | -4.89 | -44.90% |
| 3 Years | 76.08 | 78.40 | 4.84 | 14.55 | 1,558 | -70.08 | -92.11% |
| 5 Years | 58.38 | 87.88 | 4.84 | 18.01 | 1,430 | -52.38 | -89.72% |
Dividends for Lumen Technologies - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/08/2022 | Interim | BRL | 1.279425 | 29/08/2022 | 26/08/2022 | 15/09/2022 |
| 19/05/2022 | Interim | BRL | 1.274925 | 27/05/2022 | 26/05/2022 | 17/06/2022 |
| 24/02/2022 | Final | BRL | 1.241525 | 07/03/2022 | 04/03/2022 | 24/03/2022 |
| 18/11/2021 | Interim | BRL | 1.408775 | 26/11/2021 | 25/11/2021 | 16/12/2021 |
| 19/08/2021 | Interim | BRL | 1.3046 | 27/08/2021 | 26/08/2021 | 16/09/2021 |
| 20/05/2021 | Interim | BRL | 1.267525 | 31/05/2021 | 28/05/2021 | 17/06/2021 |
| 25/02/2021 | Final | BRL | 1.381575 | 05/03/2021 | 04/03/2021 | 25/03/2021 |
| 20/11/2020 | Interim | BRL | 1.264075 | 27/11/2020 | 26/11/2020 | 17/12/2020 |
| 20/08/2020 | Interim | BRL | 1.3212 | 28/08/2020 | 27/08/2020 | 17/09/2020 |
| 20/05/2020 | Interim | BRL | 1.268225 | 29/05/2020 | 28/05/2020 | 18/06/2020 |
| 27/02/2020 | Final | BRL | 1.260725 | 06/03/2020 | 05/03/2020 | 26/03/2020 |
