Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,792 |
|
|||||
| News | - | ||||||
| Day High | 105.30 | Low High |
|||||
| Day Low | 103.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KNUQ11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.53% | 105.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.84 | 103.82 | 105.30 | 105.00 | 104.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,161 | 38,792 | 104.54 | 4,055,471 | - | 100.50 - 107.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:06 | 867 | 105.00 | BRL |
News Units
Loading Messages....
KNUQ11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.99 | 105.30 | 103.55 | 104.05 | 25,531 | 1.01 | 0.97% |
| 1 Month | 104.50 | 107.29 | 102.60 | 104.32 | 17,573 | 0.50 | 0.48% |
| 3 Months | 103.20 | 107.29 | 101.90 | 103.79 | 14,898 | 1.80 | 1.74% |
| 6 Months | 101.50 | 107.29 | 101.03 | 103.67 | 10,938 | 3.50 | 3.45% |
| 1 Year | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
| 3 Years | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
| 5 Years | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
Dividends for Units - Last 12 months
No dividends issued between Jun 25 2023 and Jun 25 2024
