Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,313 |
|
|||||
| News | - | ||||||
| Day High | 158.33 | Low High |
|||||
| Day Low | 155.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.70% | 156.40 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.31 | 155.90 | 158.33 | 156.40 | 157.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,720 | 28,313 | 156.84 | 4,440,583 | - | 154.50 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:40 | 27 | 156.40 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.04 | 159.70 | 155.90 | 158.01 | 27,053 | -1.64 | -1.04% |
| 1 Month | 160.22 | 162.00 | 155.90 | 159.10 | 23,670 | -3.82 | -2.38% |
| 3 Months | 165.33 | 167.07 | 155.90 | 162.01 | 24,136 | -8.93 | -5.40% |
| 6 Months | 159.70 | 167.07 | 155.90 | 163.14 | 23,886 | -3.30 | -2.07% |
| 1 Year | 154.59 | 167.15 | 154.50 | 161.52 | 24,220 | 1.81 | 1.17% |
| 3 Years | 141.50 | 167.15 | 126.50 | 146.02 | 26,517 | 14.90 | 10.53% |
| 5 Years | 150.65 | 200.00 | 119.31 | 154.00 | 30,957 | 5.75 | 3.82% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
