Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,691 |
|
|||||
| News | - | ||||||
| Day High | 105.04 | Low High |
|||||
| Day Low | 104.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 105.03 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.80 | 104.55 | 105.04 | 105.00 | 104.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,837 | 31,691 | 104.96 | 3,326,319 | - | 97.33 - 107.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:58 | 1 | 105.03 | BRL |
News Kinea High Yield Cri Fun...
Loading Messages....
KNHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.99 | 105.90 | 104.55 | 105.29 | 43,054 | 0.04 | 0.04% |
| 1 Month | 105.82 | 106.75 | 104.52 | 105.59 | 45,425 | -0.79 | -0.75% |
| 3 Months | 106.83 | 107.75 | 104.52 | 106.16 | 41,987 | -1.80 | -1.68% |
| 6 Months | 102.02 | 107.75 | 100.91 | 105.76 | 36,666 | 3.01 | 2.95% |
| 1 Year | 99.01 | 107.75 | 97.33 | 103.61 | 30,367 | 6.02 | 6.08% |
| 3 Years | 112.00 | 112.93 | 93.00 | 102.27 | 27,515 | -6.97 | -6.22% |
| 5 Years | 121.96 | 139.49 | 82.50 | 104.05 | 20,346 | -16.93 | -13.88% |
Dividends for Kinea High Yield Cri Fun... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
