ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNHY11 Kinea High Yield Cri Fundo Investimento Imobiliario FII

105.03
0.23 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,691
Bid Price
Ask Price
News -
Day High 105.04

Low
97.33

52 Week Range

High
107.75

Day Low 104.55
Company Name Stock Ticker Symbol Market Type
Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.23 0.22% 105.03 21:38:08
Open Price Low Price High Price Close Price Prev Close
104.80 104.55 105.04 105.00 104.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,837 31,691  104.96  3,326,319 - 97.33 - 107.75
Last Trade Time Type Quantity Stock Price Currency
17:38:58 1  105.03 BRL

News Kinea High Yield Cri Fun...

Loading Messages....

KNHY11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.99105.90104.55105.2943,0540.040.04%
1 Month105.82106.75104.52105.5945,425-0.79-0.75%
3 Months106.83107.75104.52106.1641,987-1.80-1.68%
6 Months102.02107.75100.91105.7636,6663.012.95%
1 Year99.01107.7597.33103.6130,3676.026.08%
3 Years112.00112.9393.00102.2727,515-6.97-6.22%
5 Years121.96139.4982.50104.0520,346-16.93-13.88%

Dividends for Kinea High Yield Cri Fun... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024