Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,649 |
|
|||||
| News | - | ||||||
| Day High | 101.38 | Low High |
|||||
| Day Low | 101.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 101.25 | 16:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.26 | 101.25 | 101.38 | 101.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,810 | 43,649 | 101.29 | 4,421,120 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:48 | 607 | 101.25 | BRL |
News Kinea Credito Agro
Loading Messages....
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.75 | 101.45 | 100.10 | 101.08 | 30,039 | 0.50 | 0.50% |
| 1 Month | 102.85 | 103.81 | 100.00 | 101.31 | 36,150 | -1.60 | -1.56% |
| 3 Months | 102.75 | 104.88 | 100.00 | 102.06 | 39,099 | -1.50 | -1.46% |
| 6 Months | 104.65 | 106.38 | 100.00 | 103.24 | 36,413 | -3.40 | -3.25% |
| 1 Year | 106.00 | 108.43 | 100.00 | 104.39 | 32,257 | -4.75 | -4.48% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.20 | 22,690 | -1.75 | -1.70% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.20 | 22,690 | -1.75 | -1.70% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
