Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 100.80 | Low High |
|||||
| Day Low | 100.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | KMIC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 2.02% | 100.80 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.80 | 100.80 | 100.80 | 98.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3 | 100.80 | 302 | - | 78.00 - 101.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 100.80 | BRL |
News Kinder Morgan
Loading Messages....
KMIC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.91 | 100.80 | 97.91 | 98.01 | 19 | 2.89 | 2.95% |
| 1 Month | 94.80 | 101.40 | 94.80 | 98.99 | 16 | 6.00 | 6.33% |
| 3 Months | 89.37 | 101.40 | 88.00 | 93.71 | 47 | 11.43 | 12.79% |
| 6 Months | 85.87 | 101.40 | 82.96 | 90.38 | 40 | 14.93 | 17.39% |
| 1 Year | 81.80 | 101.40 | 78.00 | 87.79 | 31 | 19.00 | 23.23% |
| 3 Years | 96.54 | 102.97 | 78.00 | 92.69 | 655 | 4.26 | 4.41% |
| 5 Years | 80.67 | 102.97 | 50.97 | 89.67 | 922 | 20.13 | 24.95% |
Dividends for Kinder Morgan - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
