Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,154 |
|
|||||
| News | - | ||||||
| Day High | 88.50 | Low High |
|||||
| Day Low | 85.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.60% | 87.26 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.00 | 85.53 | 88.50 | 87.26 | 87.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 4,154 | 87.22 | 362,299 | - | 82.46 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:18 | 350 | 87.26 | BRL |
News Fii Kivo Ci
Loading Messages....
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.69 | 90.29 | 82.46 | 87.02 | 7,312 | -0.43 | -0.49% |
| 1 Month | 88.01 | 90.29 | 82.46 | 87.28 | 4,913 | -0.75 | -0.85% |
| 3 Months | 89.62 | 94.00 | 82.46 | 88.76 | 4,099 | -2.36 | -2.63% |
| 6 Months | 93.01 | 99.43 | 82.46 | 90.06 | 3,988 | -5.75 | -6.18% |
| 1 Year | 90.97 | 99.43 | 82.46 | 90.61 | 3,352 | -3.71 | -4.08% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.52 | 2,487 | -12.84 | -12.83% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.52 | 2,487 | -12.84 | -12.83% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
