Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 21.62 | Low High |
|||||
| Day Low | 21.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corp | K2RC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 3.94% | 21.62 | 15:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.62 | 21.62 | 21.62 | 21.62 | 20.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1 | 21.62 | 22 | - | 17.19 - 25.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 21.62 | BRL |
News Kilroy Realty
Loading Messages....
K2RC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.62 | 20.80 | 20.80 | 1 | 0.82 | 3.94% |
| 1 Month | 21.22 | 21.62 | 20.80 | 21.01 | 1 | 0.40 | 1.89% |
| 3 Months | 22.78 | 22.78 | 20.80 | 21.69 | 21 | -1.16 | -5.09% |
| 6 Months | 23.55 | 25.50 | 20.80 | 23.96 | 38 | -1.93 | -8.20% |
| 1 Year | 17.67 | 25.50 | 17.19 | 20.94 | 81 | 3.95 | 22.35% |
| 3 Years | 43.38 | 45.63 | 16.65 | 19.99 | 86 | -21.76 | -50.16% |
| 5 Years | 43.38 | 45.63 | 16.65 | 19.99 | 86 | -21.76 | -50.16% |
Dividends for Kilroy Realty - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
