Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmax Inc | K1MX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.96 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.96 |
K1MX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 174.96 | 174.96 | 174.96 | 174.96 | 1 | 0.00 | 0.00% |
| 3 Months | 178.07 | 183.75 | 174.96 | 179.50 | 1 | -3.11 | -1.75% |
| 6 Months | 202.23 | 202.23 | 174.96 | 194.11 | 3 | -27.27 | -13.48% |
| 1 Year | 198.96 | 202.23 | 174.96 | 194.44 | 3 | -24.00 | -12.06% |
| 3 Years | 326.72 | 389.50 | 144.26 | 224.79 | 1,055 | -151.76 | -46.45% |
| 5 Years | 138.82 | 389.50 | 116.33 | 222.82 | 863 | 36.14 | 26.03% |
K1MX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 13 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 12 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 11 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 10 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 07 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 06 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 05 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 04 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| Jun 03 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| May 31 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 174.96 | 0 |
| May 29 2024 | 174.96 | -5.40 | -2.99% | 174.96 | 174.96 | 174.96 | 1 |
| May 28 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 27 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 24 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 23 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 22 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 21 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 20 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 17 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
