Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,550 |
|
|||||
| News | - | ||||||
| Day High | 86.19 | Low High |
|||||
| Day Low | 84.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -1.40% | 85.19 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 84.50 | 86.19 | 85.19 | 86.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,666 | 7,550 | 85.01 | 641,818 | - | 84.50 - 105.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:05 | 6 | 85.19 | BRL |
News Fundo De Investimento Da...
Loading Messages....
JGPX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 89.14 | 84.50 | 86.56 | 5,342 | -1.76 | -2.02% |
| 1 Month | 89.59 | 90.90 | 84.50 | 87.53 | 4,417 | -4.40 | -4.91% |
| 3 Months | 92.71 | 94.50 | 84.50 | 89.81 | 4,418 | -7.52 | -8.11% |
| 6 Months | 92.64 | 94.99 | 84.50 | 90.80 | 4,781 | -7.45 | -8.04% |
| 1 Year | 96.89 | 105.24 | 84.50 | 94.03 | 4,967 | -11.70 | -12.08% |
| 3 Years | 96.00 | 105.24 | 84.50 | 95.18 | 3,057 | -10.81 | -11.26% |
| 5 Years | 96.00 | 105.24 | 84.50 | 95.18 | 3,057 | -10.81 | -11.26% |
Dividends for Fundo De Investimento Da... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
