Jazz Pharmaceuticals Plc (J2AZ34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 38.72 | 38.72 | 38.72 | 200 | 38.72 | DR |
26 | -3.68 | -8.67924528302 | 42.4 | 42.4 | 38.72 | 81 | 39.00589681 | DR |
52 | -3.96 | -9.27835051546 | 42.68 | 44.81 | 38.72 | 1607 | 43.33839841 | DR |
156 | -11.21 | -22.4514320048 | 49.93 | 57.95 | 38.72 | 863 | 49.29359548 | DR |
260 | -11.21 | -22.4514320048 | 49.93 | 57.95 | 38.72 | 863 | 49.29359548 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1721251800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1721165400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1721079000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720819800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720733400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720647000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720560600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720474200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720215000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720128600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1720042200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719955800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719869400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719610200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719523800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719437400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719351000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719264600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1719005400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718919000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718832600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718746200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718659800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718400600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718314200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718227800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718141400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1718055000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717795800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717709400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717623000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717536600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717450200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717191000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1717018200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716931800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716845400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716586200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716499800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716413400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716327000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1716240600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715981400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715895000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715808600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715722200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715635800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
1715376600 | 38.72 | -0.22 | -0.56 | 38.72 | 38.72 | 38.72 | 200 |
1715259600 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1715173200 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1715086800 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1715000400 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714741200 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714654800 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714482000 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714395600 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714136400 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1714050000 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1713963600 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1713877200 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1713790800 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1713531600 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.