Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutdrn | J1EG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 365.93 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 303.80 - 379.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 365.93 | BRL |
News Jacobs Solutdrn
Loading Messages....
J1EG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.43 | 365.93 | 362.05 | 363.99 | 60 | 3.50 | 0.97% |
| 1 Month | 360.15 | 365.93 | 360.15 | 363.22 | 50 | 5.78 | 1.60% |
| 3 Months | 379.30 | 379.30 | 360.15 | 367.53 | 164 | -13.37 | -3.52% |
| 6 Months | 315.40 | 379.30 | 306.59 | 353.96 | 116 | 50.53 | 16.02% |
| 1 Year | 303.90 | 379.30 | 303.80 | 349.80 | 68 | 62.03 | 20.41% |
| 3 Years | 333.30 | 379.30 | 303.80 | 348.04 | 66 | 32.63 | 9.79% |
| 5 Years | 359.60 | 382.64 | 303.80 | 354.95 | 74 | 6.33 | 1.76% |
Dividends for Jacobs Solutdrn - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.519518 | 23/05/2024 | 22/05/2024 | 27/06/2024 |
| 24/01/2024 | Interim | BRL | 0.499705 | 22/02/2024 | 21/02/2024 | 28/03/2024 |
| 28/09/2023 | Interim | BRL | 0.447873 | 26/10/2023 | 25/10/2023 | 16/11/2023 |
| 06/07/2023 | Interim | BRL | 0.636129 | 27/07/2023 | 26/07/2023 | 31/08/2023 |
| 27/04/2023 | Interim | BRL | 0.620009 | 25/05/2023 | 24/05/2023 | 29/06/2023 |
| 25/01/2023 | Interim | BRL | 0.6799 | 23/02/2023 | 22/02/2023 | 30/03/2023 |
| 15/09/2022 | Interim | BRL | 0.604486 | 29/09/2022 | 28/09/2022 | 04/11/2022 |
| 13/07/2022 | Interim | BRL | 0.579853 | 28/07/2022 | 27/07/2022 | 01/09/2022 |
| 29/04/2022 | Interim | BRL | 0.600392 | 26/05/2022 | 25/05/2022 | 30/06/2022 |
| 27/01/2022 | Interim | BRL | 0.55085 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
| 23/09/2021 | Interim | BRL | 0.595224 | 14/10/2021 | 13/10/2021 | 05/11/2021 |
| 14/07/2021 | Interim | BRL | 0.545433 | 29/07/2021 | 28/07/2021 | 02/09/2021 |
| 22/04/2021 | Interim | BRL | 0.518858 | 27/05/2021 | 26/05/2021 | 01/07/2021 |
| 27/01/2021 | Interim | BRL | 0.565152 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
| 17/09/2020 | Interim | BRL | 0.499634 | 01/10/2020 | 30/09/2020 | 06/11/2020 |
| 09/07/2020 | Interim | BRL | 0.503291 | 23/07/2020 | 22/07/2020 | 27/08/2020 |
