Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | IVBX | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 54.03 | 0.42% | 12,853.13 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,798.52 | 12,698.96 | 12,899.41 | 12,853.13 | 12,799.10 |
IVBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12,899.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12,899.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 12,899.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 12,899.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 12,899.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 17,600.84 | 17,819.77 | 11,506.29 | 14,239.47 | 274,978,398 | -4,747.71 | -26.97% |
| 5 Years | 12,816.18 | 17,871.13 | 8,404.81 | 14,462.54 | 221,196,238 | 36.95 | 0.29% |
IVBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12,853.13 | 54.03 | 0.42% | 12,798.52 | 12,899.41 | 12,698.96 | 0 |
| Jun 13 2024 | 12,799.10 | -37.72 | -0.29% | 12,836.82 | 12,861.73 | 12,742.61 | 0 |
| Jun 12 2024 | 12,836.82 | -185.22 | -1.42% | 13,024.58 | 13,127.04 | 12,788.85 | 0 |
| Jun 11 2024 | 13,022.04 | 115.76 | 0.90% | 12,906.28 | 13,061.15 | 12,904.16 | 0 |
| Jun 10 2024 | 12,906.28 | -36.66 | -0.28% | 12,942.55 | 12,993.73 | 12,861.63 | 0 |
| Jun 07 2024 | 12,942.94 | -184.49 | -1.41% | 13,127.43 | 13,127.43 | 12,906.65 | 0 |
| Jun 06 2024 | 13,127.43 | 154.07 | 1.19% | 12,971.41 | 13,193.64 | 12,950.10 | 0 |
| Jun 05 2024 | 12,973.36 | 0.22 | 0.00% | 12,973.79 | 13,077.15 | 12,939.80 | 0 |
| Jun 04 2024 | 12,973.14 | -5.50 | -0.04% | 12,978.20 | 12,985.61 | 12,879.80 | 0 |
| Jun 03 2024 | 12,978.64 | 41.19 | 0.32% | 12,937.97 | 13,023.46 | 12,872.75 | 0 |
| May 31 2024 | 12,937.45 | -171.15 | -1.31% | 13,108.27 | 13,108.27 | 12,917.72 | 0 |
| May 29 2024 | 13,108.60 | -138.61 | -1.05% | 13,247.47 | 13,247.47 | 13,098.06 | 0 |
| May 28 2024 | 13,247.21 | -111.70 | -0.84% | 13,359.68 | 13,478.04 | 13,219.73 | 0 |
| May 27 2024 | 13,358.91 | -9.80 | -0.07% | 13,366.43 | 13,398.08 | 13,311.80 | 0 |
| May 24 2024 | 13,368.71 | -32.21 | -0.24% | 13,401.48 | 13,482.91 | 13,363.68 | 0 |
| May 23 2024 | 13,400.92 | -77.02 | -0.57% | 13,476.80 | 13,476.80 | 13,322.44 | 0 |
| May 22 2024 | 13,477.94 | -270.53 | -1.97% | 13,746.04 | 13,746.04 | 13,474.13 | 0 |
| May 21 2024 | 13,748.47 | -19.59 | -0.14% | 13,767.69 | 13,804.31 | 13,672.00 | 0 |
| May 20 2024 | 13,768.06 | -92.07 | -0.66% | 13,859.95 | 13,915.62 | 13,760.98 | 0 |
| May 17 2024 | 13,860.13 | -42.51 | -0.31% | 13,901.57 | 13,910.64 | 13,808.13 | 0 |
| May 16 2024 | 13,902.64 | 119.37 | 0.87% | 13,783.72 | 13,932.06 | 13,783.69 | 0 |
