ITUBU356 Ex:33,96 20/09/2024 (ITUBU356)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 0.67 | 0.16 | 31.37 | 0.66 | 0.6899999 | 0.62 | 297900 |
| 1721856600 | 0.51 | -0.15 | -22.73 | 0.63 | 0.64 | 0.51 | 3200 |
| 1721770140 | 0.66 | 0.04 | 6.45 | 0.65 | 0.67 | 0.59 | 159900 |
| 1721683800 | 0.62 | -0.02 | -3.13 | 0.5 | 0.64 | 0.5 | 56600 |
| 1721424600 | 0.64 | -0.12 | -15.79 | 0.63 | 0.64 | 0.56 | 47900 |
| 1721338200 | 0.76 | 0.0700001 | 10.14 | 0.71 | 0.8199999 | 0.7 | 21400 |
| 1721251800 | 0.6899999 | -0.16 | -18.82 | 0.74 | 0.74 | 0.66 | 58500 |
| 1721165340 | 0.85 | -0.1 | -10.53 | 0.86 | 0.86 | 0.81 | 59900 |
| 1721079000 | 0.95 | -0.65 | -40.63 | 0.94 | 0.98 | 0.94 | 40800 |
| 1720819800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720733400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720647000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720560600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720474200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720215000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720128600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720042200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719955800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719869400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719610200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719523800 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 1300 |
| 1719437400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719351000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719264600 | 1.6399999 | -0.2 | -10.87 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1719005340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718918940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718832540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718746140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718659740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718400540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718314140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718227740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718141340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718054940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717795740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717709340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717622940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717536540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717450140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717190940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1717018140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1716931740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1716845340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1716586140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1716499740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1716413340 | 1.84 | 0.7 | 61.40 | 1.84 | 1.84 | 1.84 | 1200 |
| 1716296400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716210000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715950800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715864400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715778000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715691600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715605200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715346000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715259600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715173200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715086800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715000400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1714741200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1714654800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1714482000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1714395600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1714136400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
