ITUBT348 Ex:33,16 16/08/2024 (ITUBT348)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.24 | 0.02 | 9.09 | 0.24 | 0.26 | 0.21 | 95700 |
| 1721683800 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.2 | 134400 |
| 1721424600 | 0.23 | -0.09 | -28.13 | 0.26 | 0.26 | 0.19 | 254000 |
| 1721338200 | 0.32 | 0.04 | 14.29 | 0.3 | 0.35 | 0.27 | 201600 |
| 1721251800 | 0.28 | -0.1 | -26.32 | 0.37 | 0.4099999 | 0.25 | 237100 |
| 1721165340 | 0.38 | -0.11 | -22.45 | 0.45 | 0.46 | 0.34 | 1297800 |
| 1721079000 | 0.49 | 0.01 | 2.08 | 0.47 | 0.51 | 0.42 | 122300 |
| 1720819800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.56 | 0.48 | 147100 |
| 1720733400 | 0.47 | -0.06 | -11.32 | 0.51 | 0.53 | 0.46 | 353100 |
| 1720647000 | 0.53 | -0.25 | -32.05 | 0.59 | 0.6 | 0.53 | 67600 |
| 1720560540 | 0.78 | -0.11 | -12.36 | 0.84 | 0.85 | 0.78 | 11200 |
| 1720474200 | 0.89 | 0.04 | 4.71 | 0.91 | 0.91 | 0.88 | 1100 |
| 1720214940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720128540 | 0.85 | 0.05 | 6.25 | 0.77 | 0.85 | 0.74 | 52700 |
| 1720042200 | 0.8 | -0.28 | -25.93 | 0.73 | 0.83 | 0.73 | 8300 |
| 1719955800 | 1.08 | 0.11 | 11.34 | 1.18 | 1.18 | 1.08 | 1100 |
| 1719869400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719610200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719523800 | 0.97 | -0.44 | -31.21 | 0.97 | 0.97 | 0.97 | 400 |
| 1719437400 | 1.41 | 0.37 | 35.58 | 1.41 | 1.41 | 1.41 | 100 |
| 1719351000 | 1.04 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 51500 |
| 1719264600 | 1.04 | -0.56 | -35.00 | 1.21 | 1.21 | 1.04 | 700 |
| 1719005340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718918940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 300 |
| 1718832540 | 1.6 | 0.31 | 24.03 | 1.6 | 1.6 | 1.6 | 400 |
| 1718746140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718659740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718400540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718314140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718227740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718141340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718054940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717795740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717709340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717622940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717536540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717450140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717190940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717018140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716931740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716845340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716586140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1716499740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
