ITUBT318 Ex:30,16 16/08/2024 (ITUBT318)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 66400 |
| 1721251800 | 0.02 | 0 | 0.00 | 0.04 | 0.04 | 0.01 | 329900 |
| 1721165340 | 0.02 | -0.02 | -50.00 | 0.03 | 0.04 | 0.02 | 158700 |
| 1721079000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 40600 |
| 1720819800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 33800 |
| 1720733400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 138600 |
| 1720647000 | 0.06 | -0.04 | -40.00 | 0.1 | 0.1 | 0.06 | 19900 |
| 1720560540 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 63300 |
| 1720474200 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 63200 |
| 1720215000 | 0.11 | -0.01 | -8.33 | 0.15 | 0.15 | 0.11 | 153600 |
| 1720128540 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.11 | 29400 |
| 1720042200 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.12 | 490800 |
| 1719955800 | 0.18 | -0.07 | -28.00 | 0.23 | 0.23 | 0.18 | 285100 |
| 1719869400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610200 | 0.25 | 0.03 | 13.64 | 0.22 | 0.3 | 0.22 | 170100 |
| 1719523800 | 0.22 | -0.04 | -15.38 | 0.23 | 0.24 | 0.22 | 14100 |
| 1719437400 | 0.26 | 0.05 | 23.81 | 0.26 | 0.31 | 0.26 | 151100 |
| 1719351000 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.2 | 208000 |
| 1719264600 | 0.25 | -0.14 | -35.90 | 0.28 | 0.28 | 0.21 | 198800 |
| 1719005340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718918940 | 0.39 | -0.01 | -2.50 | 0.35 | 0.39 | 0.35 | 6500 |
| 1718832540 | 0.4 | 0.01 | 2.56 | 0.45 | 0.45 | 0.4 | 2400 |
| 1718746200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 100 |
| 1718659800 | 0.4 | -0.15 | -27.27 | 0.49 | 0.52 | 0.39 | 15000 |
| 1718400600 | 0.55 | -0.1 | -15.38 | 0.59 | 0.63 | 0.55 | 46300 |
| 1718314200 | 0.65 | 0.1 | 18.18 | 0.37 | 0.65 | 0.37 | 3000500 |
| 1718227800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718141400 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 200 |
| 1718055000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1717795800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717709400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717623000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717536600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1717450200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717191000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1717018140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716931740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716845340 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 200 |
| 1716586200 | 0.46 | 0.06 | 15.00 | 0.38 | 0.46 | 0.38 | 700 |
| 1716499800 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 2200 |
| 1716413340 | 0.35 | 0.07 | 25.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1716327000 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 300 |
| 1716210000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715950800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715864400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715778000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715691600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715605200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715346000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715259600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715173200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715086800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715000400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714741200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714654800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714482000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714395600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714136400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714050000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713963600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713877200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713790800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713531600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
