ITUBL28 Ex:26,95 20/12/2024 (ITUBL28)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721424600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721338200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721251800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721165400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721079000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720819800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720733400 | 7.85 | 1.46 | 22.85 | 7.85 | 7.85 | 7.85 | 1000 |
| 1720646940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720560540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720474140 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720214940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720128540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720042140 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719955740 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719869340 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719610140 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719523740 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719437340 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719350940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719264540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719005340 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1718918940 | 6.39 | -0.01 | -0.16 | 6.39 | 6.39 | 6.39 | 33700 |
| 1718832540 | 6.4 | 0.24 | 3.90 | 6.4 | 6.4 | 6.4 | 3000 |
| 1718746200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1718659800 | 6.16 | 0.28 | 4.76 | 6.16 | 6.16 | 6.16 | 500 |
| 1718400600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718314200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
