ITUBI408 Ex:39,44 Historical Data - ITUBI408

Company Name	Option Ticker Symbol	Market	Type
ITUBI408 Ex:39,44 20/09/2024	ITUBI408	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
39.44	9/20/2024	96 days	Call	American	OTM	-8.19	8.26

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.07	06:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBI408 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 31 2024	0.07	-0.07	-50.00%	0.10	0.10	0.07	500
May 29 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 28 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 27 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 24 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 23 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 22 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 21 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 20 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 17 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0