ITUBI326 Ex:30,96 20/09/2024 Historical Data - ITUBI326

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	2.55	0	0.00	2.55	2.55	2.55	0
1721338200	2.55	0	0.00	2.55	2.55	2.55	0
1721251800	2.55	0	0.00	2.55	2.55	2.55	0
1721165400	2.55	0	0.00	2.55	2.55	2.55	0
1721079000	2.55	0	0.00	2.55	2.55	2.55	0
1720819800	2.55	0	0.00	2.55	2.55	2.55	0
1720733400	2.55	0	0.00	2.55	2.55	2.55	0
1720647000	2.55	0	0.00	2.55	2.55	2.55	0
1720560600	2.55	0	0.00	2.55	2.55	2.55	0
1720474200	2.55	0	0.00	2.55	2.55	2.55	0
1720215000	2.55	0	0.00	2.55	2.55	2.55	0
1720128600	2.55	0	0.00	2.55	2.55	2.55	0
1720042200	2.55	0	0.00	2.55	2.55	2.55	0
1719955800	2.55	0	0.00	2.55	2.55	2.55	0
1719869400	2.55	0	0.00	2.55	2.55	2.55	0
1719610200	2.55	0	0.00	2.55	2.55	2.55	0
1719523800	2.55	0	0.00	2.55	2.55	2.55	0
1719437400	2.55	-0.27	-9.57	2.39	2.55	2.39	700
1719351000	2.82	1.08	62.07	2.82	2.82	2.82	310000
1719264600	1.74	0	0.00	1.74	1.74	1.74	0
1719005400	1.74	0	0.00	1.74	1.74	1.74	0
1718919000	1.74	0	0.00	1.74	1.74	1.74	0
1718832600	1.74	0	0.00	1.74	1.74	1.74	0
1718746200	1.74	0	0.00	1.74	1.74	1.74	0
1718659800	1.74	0	0.00	1.74	1.74	1.74	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

ITUBI326 Ex:30,96 20/09/2024 (ITUBI326) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O